20MICRONS [51.05] 3IINFOTECH [62.9] 3MINDIA [3487.7] AARTIDRUGS [143.3] AARTIIND [51.6] AARVEED [64.2] ABAN [869.15] ABB [811.45] ABCIL [100.65] ABGSHIP [237.75] ABIRLANUVO [773] ABSHEKINDS [16.4] ACC [831] ACE [56.45] ACKRUTI [499.75] ADANIENT [583.85] ADANIPOWER [127.3] ADHUNIK [113.25] ADORWELD [212.55] ADSL [232.5] ADVANIHO [43.55] ADVANTA [470.05] AEGISCHEM [455.95] AFL [48.75] AFTEK [13.4] AGCNET [267.6] AGRODUTCH [31.6] AHMEDFORGE [120.5] AIAENG [358.25] AICHAMP [35] AJANTPHARM [219.15] AJMERA [161] AKSHOPTFBR [19] AKZOINDIA [865.6] ALBK [191.95] ALCHEMIST [179.25] ALEMBICLTD [57.55] ALFALAVAL [1388.35] ALKALI [109.5] ALKYLAM [94.35] ALLCARGO [168.95] ALLIANZS [71.25] ALLSEC [45.4] ALOKTEXT [20.5] ALPA [17.8] ALPHAGEO [181.75] ALPSINDUS [9.9] AMAR [84.2] AMARAJABAT [190.2] AMBIKCO [205.8] AMBUJACEM [117.8] AMDMET [25.05] AMITSPIN [3.3] AML [18.35] AMTEKAUTO [187.15] AMTEKINDIA [64.05] ANANTRAJ [120.1] ANDHRABANK [143.15] ANDHRSUGAR [134] ANGEXPO [72.2] ANKURDRUGS [168.15] ANSALAPI [80.1] ANSALHSG [65.3] ANTGRAPHIC [0.4] APARINDS [217.7] APCOTEXLAT [135.5] APIL [703.05] APOLLOHOSP [784.05] APOLLOTYRE [63.9] APPAPER [140.5] APTECHT [141.6] ARCHIDPLY [30.9] ARCHIES [118.65] AREVAT&D [288.55] ARIES [135.55] ARIHFOU [128.15] ARL [1.85] AROGRANI [52.1] ARROWTEX [9] ARVIND [34.65] ASAHIINDIA [70.25] ASAL [98.85] ASHAPURMIN [62.5] ASHIMASYN [5.4] ASHOCO [0.85] ASHOKLEY [70.95] ASIANELEC [26.6] ASIANHOTEL [489.1] ASIANPAINT [2603.35] ASIANTILES [64.5] ASSAMCO [17.85] ASTRAL [250] ASTRAMICRO [64] ASTRAZEN [1242.35] ATFL [299.25] ATLANTA [320.05] ATLASCYCLE [238.95] ATNINT [1.8] ATUL [108.15] AURIONPRO [250.75] AUROPHARMA [969.85] AUSOMENT [39.95] AUSTRAL [6.25] AUTOAXLES [466.15] AUTOIND [151.15] AUTOLITIND [31.55] AVENTIS [1873.8] AVTNPL [93.6] AXISBANK [1343.45] BAGFILMS [14.65] BAGYAMETAL [23.5] BAJAJ-AUTO [2688] BAJAJELE [247.5] BAJAJFINSV [430.25] BAJAJHIND [115.25] BAJAJHLDNG [724.5] BAJAUTOFIN [569] BALAJIAM [174.55] BALAJITELE [55.3] BALKRISIND [669] BALLARPUR [33.05] BALMLAWRIE [646.65] BALPH [28.9] BALRAMCHIN [83.1] BANARISUG [835.65] BANCOINDIA [128.55] BANG [45.05] BANKBARODA [752.35] BANKBEES [1020.5] BANKINDIA [410.6] BANKRAJAS [176.55] BANSWRAS [119.85] BARTRONICS [144.05] BASF [471.35] BASML [118.4] BATAINDIA [286.05] BATLIBOI [38.95] BBL [1158.95] BBTC [448.9] BEL [1810.2] BEML [1015.95] BEPL [38.8] BERGEPAINT [77.8] BFUTILITIE [993.05] BGRENERGY [732.25] BHAGWATIHO [152.85] BHARATFORG [326.65] BHARATGEAR [74.25] BHARATRAS [90.15] BHARTIARTL [306.8] BHARTISHIP [231.3] BHEL [2437.9] BHUSANSTL [1555.1] BIL [67] BILPOWERQ [199.85] BINANICEM [81.65] BINANIIND [113.45] BINDALAGRO [17.35] BIOCON [309.55] BIRLACORPN [362.2] BIRLACOT [0.85] BIRLAERIC [17.6] BIRLAMONEY [47.25] BIRLAPOWER [2.35] BLBLIMITED [11.2] BLKASHYAP [328.6] BLUEBIRD [14.05] BLUECHIP [1.1] BLUEDART [1119.65] BLUESTARCO [442] BLUESTINFO [112.75] BOC [274.25] BOMDYEING [521.85] BOSCHLTD [5653.8] BPCL [641.55] BPL [36.65] BRANDHOUSE [41.4] BRFL [265.2] BRIGADE [133.8] BRITANNIA [1968.35] BROADCAST [22.75] BSELINFRA [10.15] BSL [34.95] BURNPUR [11.25] BVCL [32.35] CADILAHC [635.15] CAIRN [334.35] CALSOFT [49.9] CAMBRIDGE [60.8] CAMLIN [34.7] CANBK [479.05] CANDC [239.75] CANFINHOME [135.6] CARBORUNIV [211.8] CAROLINFO [75.85] CASTROL [464.8] CCCL [83.65] CCL [200.4] CEATLTD [134] CELEBRITY [28.55] CELESTIAL [37.65] CENTENKA [226.8] CENTEXT [5.2] CENTRALBK [166.8] CENTURYPLY [59.1] CENTURYTEX [446.8] CERASAN [272.75] CESC [394.35] CHAMBLFERT [66.3] CHEMALK [57.95] CHEMPLAST [8.9] CHENNPETRO [258.85] CHESLINTEX [14.4] CHETTICE [564.65] CHOLAFIN [149.2] CINEMAX [61.9] CINEVISTA [5.8] CIPLA [326.3] CLASSIC [20.4] CLNINDIA [650.55] CLUTCH [70.15] CMC [1745.45] COLPAL [843.05] COMSYS [40.35] CONCOR [1374.3] CONSOFINVT [62.75] CORALHUB [7.6] CORDSCABLE [39.65] COREPROTEC [262.85] COROMANDEL [543.5] CORPBANK [572.05] COSMOFILMS [127.35] CRANESSOFT [12.85] CREATIVEYE [8.35] CRESTANI [84.05] CREWBOS [91] CRISIL [5708.5] CROMPGREAV [276.55] CRONIMET [57.35] CTE [20.7] CUB [39.55] CUBTU [18.65] CUMMINSIND [636.4] CYBERMEDIA [27.15] CYBERTECH [19.7] DAAWAT [57.55] DABUR [197.65] DALMIACEM [205.9] DATATECH [35.25] DBCORP [244.9] DCB [49.15] DCHL [133.7] DCM [75.15] DCMFINSERV [3.75] DCMSRMCONS [47.65] DCW [17.25] DECCANCEM [160.4] DECOLIGHT [10.55] DEEPAKFERT [146.65] DELTACORP [45.7] DELTAMAGNT [27] DENABANK [98.9] DEWANHOUS [276] DHAMPURSUG [62.4] DHANBANK [178.35] DHANUS [17.1] DHARSUGAR [44.3] DICIND [288.75] DIGJAM [10.55] DISHMAN [219.75] DISHTV [44.45] DIVISLAB [749.75] DLF [301.4] DOLPHINOFF [266.5] DONEAR [26.7] DPSCLTD [1019.25] DPTL [164.2] DREDGECORP [574.6] DRREDDY [1354.6] DSKULKARNI [71] DUNCANSIND [17.65] DWARKESH [69.35] DYNACONS [0.85] DYNAMATE [938] EASTSILK [13.15] EASUNREYRL [111.45] ECE [150.2] ECLERX [446.3] EDELWEISS [487.25] EDL [139.75] EDSERV [198.6] EDUCOMP [607.6] EICHERMOT [984.1] EIDPARRY [385.2] EIHASSO [147.7] EIHOTEL [128.3] EIMCOELECO [246.4] EKC [117.4] ELDERPHARM [353.15] ELECON [91.2] ELECTCAST [48.85] ELETHERB [309.25] ELGIEQUIP [123.2] ELGITYRE [8.4] EMAMI [457.8] EMCO [67.7] EMKAY [76.3] ENERGY [46] ENGINERSIN [323.55] ENIL [206.85] ENKEI [96.6] ENORFOU [113.95] ERACONS [211.5] ESABINDIA [589.25] ESCORTS [195.7] ESSAROIL [128.45] ESSARSHIP [85.65] ESSDEE [515.1] ESSELPACK [46.45] ETCNET [262.85] EUROCERA [51.35] EUROTEXIND [42.5] EVEREADY [72.55] EVERESTIND [250.9] EVERONN [519.4] EVINIX [3.3] EXCELCROP [227.2] EXCELINDUS [102.35] EXCELINFO [46.45] EXIDEIND [145.3] FACT [49.4] FAGBEARING [767.35] FCH [250.35] FCSSOFT [2.75] FDC [85.45] FEDDERLOYD [98.6] FEDERALBNK [346.25] FIEMIND [177.9] FINANTECH [1221.5] FINCABLES [55.7] FINPIPE [85.5] FIRSTLEASE [59.4] FIRSTWIN [41.8] FKONCO [159.1] FMGOETZE [142.05] FORTIS [155.6] FOSECOIND [466.15] FOURSOFT [22.65] FSL [25.1] FTCPOF5YDV [11.05] FTCPOF5YGR [12.5] FTCSF5YDIV [11.2] FTCSF5YGRO [12.25] GABRIEL [57.7] GAEL [28.55] GAIL [438.5] GALLANTT [31.5] GAMMNINFRA [25] GAMMONIND [215.9] GANDHISP [123.4] GANESHFORG [8.5] GANESHSG [178.95] GANGOTEXQ [8.2] GARDENSILK [80.15] GARWALLROP [78.8] GARWOFFS [126.25] GATI [84.95] GDL [109.95] GEECEE [63.75] GEMINICO [24.85] GENESYS [189.35] GENUSQ [228.85] GEODESIC [88.1] GEOJITBNPP [31] GEOMETRIC [71.15] GESHIP [288.25] GHCL [49.4] GICHSGFIN [114.35] GILLETTE [1818.4] GINNIFILA [14.3] GIPCL [112.25] GISOLUTION [26.85] GITANJALI [164.9] GKW [592] GLAXO [2010.8] GLENMARK [270.3] GLFL [4.05] GLOBALVECT [51.5] GLOBUSSPR [177.45] GLODYNE [829.75] GLORY [15.6] GMBREW [102.45] GMDCLTD [120.85] GMRINFRA [56.85] GMRVASAVI [109.8] GNFC [114.8] GOACARB [101.5] GODFRYPHLP [1850] GODREJCP [343.75] GODREJIND [190.65] GOKEX [152.25] GOKUL [106.8] GOLDBEES [1753] GOLDENTOBC [105.75] GOLDIAMINT [49.55] GOLDINFRA [26] GOLDSHARE [1749.75] GOLDTECH [23.1] GPIL [239.4] GRABAL [47.6] GRANULES [91] GRAPHITE [95.2] GRASIM [1834.05] GREAVESCOT [338.95] GREENPLY [190.15] GRINWELNOR [211.4] GRUH [334.5] GSFC [285.95] GSKCONS [1762.1] GSLNOVA [6.85] GSPL [106.45] GSSAMERICA [329.7] GTL [427.5] GTLINFRA [46.55] GTNTEX [17.65] GTNTEXT [25.4] GTOFFSHORE [406.3] GUFICBIO [6.85] GUJALKALI [126.95] GUJAPOLE [208.3] GUJFLUORO [199.4] GUJGLASS [128.85] GUJNRECOKE [61.25] GUJRATGAS [306.4] GUJSIDHCEM [14.1] GULFOIL [94.4] GVKPIL [43.5] HANUNG [251.75] HARITASEA [107] HARRMALAYA [132.95] HAVELLS [659.6] HBLPOWER [32.1] HBSTOCK [25.5] HCC [133.85] HCIL [529.75] HCL-INSYS [102.5] HCLTECH [392.2] HDFC [2980.25] HDFCBANK [2126.9] HDIL [266.25] HEG [307.15] HEIDELBERG [46.15] HELIOSMATH [41] HERCULES [258.45] HERITGFOOD [180.8] HEROHONDA [1814.85] HEXAWARE [82] HGSL [456.5] HIKAL [381.1] HILTON [22.3] HIMACHLFUT [10] HIMATSEIDE [39.25] HINDALCO [160.35] HINDCOMPOS [467.4] HINDDORROL [141.15] HINDMOTOR [24.35] HINDNATG [217.55] HINDOILEXP [218.75] HINDPETRO [433.45] HINDRECT [67.4] HINDSYNTEX [4] HINDUJAVEN [362.3] HINDUNILVR [251.45] HINDZINC [1022.4] HITACHIHOM [304.85] HITECH [92.45] HITECHGEAR [191.75] HMT [70.35] HOCL [34.3] HONAUT [2799.4] HOPFL [74.3] HORIZONBAT [245.05] HOTELEELA [48.55] HOTELRUGBY [9.7] HOVS [93.5] HSIL [122.65] HTMEDIA [157.55] HYDRBADIND [633.35] IBN18 [90.65] IBREALEST [163.75] IBSEC [26.1] ICICIBANK [904.9] ICIL [13.1] ICRA [1197.1] ICSA [132.5] IDBI [119] IDEA [70.6] IDFC [185.95] IFBAGRO [89.2] IFBIND [136.5] IFCI [62.4] IFGLREFRAC [57.5] IGARASHI [69.75] IGL [300.7] IGPETRO [44.55] IMPAL [645.55] IMPEXFERRO [12.15] INDBNKME [15.5] INDHOTEL [99] INDIABULLS [157.8] INDIACEM [107.05] INDIAFOILS [5] INDIAGLYCO [127.15] INDIAINFO [90.85] INDIANB [224.75] INDIANCARD [145.55] INDIANHUME [769.3] INDLMETER [112.65] INDNIPPON [250.25] INDOASIFU [138.45] INDOCO [408.85] INDORAMA [36.1] INDOTECH [252.2] INDOWIND [47] INDRAMEDCO [45.85] INDSWFTLAB [80.7] INDSWFTLTD [32.9] INDUJENERT [28.75] INDUSFILA [26.55] INDUSINDBK [204.25] INFOSYSTCH [2788.4] INFOTECENT [166] INGERRAND [419.9] INGVYSYABK [349.55] INOXLEISUR [83.25] INSECTICID [220.85] IOB [114.55] IOC [362] IOLBROAD [15.4] IPCALAB [280.2] IRB [291.75] ISMTLTD [49.35] ISPATIND [17.6] IT&T [69.55] ITC [308.75] ITI [39.5] ITMICRO [22.75] IVC [45.7] IVP [56.2] IVRCLAH [123.65] IVRCLINFRA [172.7] J&KBANK [771.85] JAGRAN [121.05] JAGSNPHARM [21.35] JAIBALAJI [215.2] JAICORPLTD [237.55] JAINSTUDIO [12.35] JAYAGROGN [130.45] JAYBARMARU [73.45] JAYNECOIND [38.9] JAYSREETEA [311.5] JBCHEPHARM [98.3] JBFIND [136.3] JBMAUTOCOM [66.15] JCTELEC [2.1] JENSONICOL [7.1] JETAIRWAYS [681] JHS [70.95] JIKINDS [15.3] JINDALPHOT [194.3] JINDALPOLY [405.1] JINDALSAW [195.4] JINDALSTEL [622.45] JINDALSWHL [1753.45] JINDCOT [115.95] JINDRILL [463.1] JISLJALEQS [1235.5] JKCEMENT [168.5] JKIL [198.2] JKLAKSHMI [61.55] JKPPRQ [54.05] JKTYRE [164.6] JMCPROJECT [195.5] JMFINAN [33.05] JMTAUTO [69.3] JOCIL [352.5] JPASSOCIAT [118.1] JPPOWER [69.85] JSL [104.2] JSWSTEEL [1117.3] JUBILANT [355.5] JUNIORBEES [116.19] JYOTHYLAB [283.65] JYOTISTRUC [155.45] KABRAEXTRU [178.6] KAJARIACER [68.7] KAKATCEM [85.95] KALECONSUL [112.3] KALINDRA [144.6] KALPATPOWR [1003.1] KALYANISTE [125.4] KALYFRG [176.3] KAMATHOTEL [119.3] KANORICHEM [32.7] KANSAINER [812.95] KARURVYSYA [602] KAUSHALYA [20.75] KAVERITEL [121.75] KCP [292.95] KCPSUGIND [21.05] KEC [506.75] KEI [30.8] KEMIE [618.3] KERNEX [128.45] KESARENQ [63.55] KESORAMIND [292.95] KEYCORPSER [55.15] KFA [52.95] KGL [18.75] KHAITANELE [123.9] KHAITANLTD [35] KHANDSE [22.95] KIL [20.45] KINETICMOT [18.7] KIRIDYES [519.7] KIRLBROS [257.05] KIRLOSOIL [360.4] KITPLYIND [9.35] KKCL [353.2] KLGSYSTEL [114.85] KNRCON [169.3] KOHINOOR [52.8] KOLTEPATIL [60.3] KOPDRUGS [12.9] KOPRAN [41.5] KOTAKBANK [771.25] KOTAKGOLD [1747.95] KOTAKPSUBK [405] KOTARISUG [7.4] KOTHARIPET [8.05] KOTHARIPRO [525.7] KOUTONS [317.2] KPIT [142.85] KPRMILL [163.65] KRBL [23.6] KRISHNAENG [2.6] KSBPUMPS [569.95] KSCL [299.75] KSERA [11.35] KSK [159.1] KSOIL [52.5] KTKBANK [168.65] LAKSHMIO [95.15] LAKSHVILAS [103.6] LANABS [376.55] LANCOIN [61.35] LAOPALA [50.2] LAXMIMACH [2004.15] LAXMIPREC [59.15] LCCINFOTEC [0.8] LGBFORGE [3.15] LGBROS [251.2] LIBERTSHOE [98.6] LICHSGFIN [1136.4] LIQUIDBEES [999.99] LITL [66.6] LLOYDELENG [81.95] LLOYDFIN [1.95] LLOYDSTEEL [13.15] LML [11.25] LOGIX [51.85] LOKESHMACH [46.95] LOTUSEYE [17.8] LPDC [5.1] LT [1794.3] LUMAXAUTO [42] LUMAXIND [311.75] LUMAXTECH [144.95] LUPIN [1877.95] LYKALABS [29.25] M&M [661.5] M&MFIN [565.2] MADHAVMA [31.9] MADHUPRO [153.75] MADRASCEM [102.8] MADRASFERT [16.6] MAGMA [374.65] MAGNUMV [11.85] MAHABANK [65.05] MAHINDFORG [102.25] MAHINDUGIN [69.05] MAHLIFE [473.8] MAHSCOOTER [380.2] MAHSEAMLES [401.95] MALUPAPER [16.05] MALWACOTT [47] MANAKSIA [104.2] MANALIPET [10.6] MANALUMN [60.4] MANGALAM [16.3] MANGCHEFER [32.85] MANGLMCEM [163.9] MANGTIMBER [32.2] MANIND [78.75] MANUGRAP [49.55] MARALOVER [17] MARICO [124.05] MARKSANS [4.1] MARUTI [1198.6] MASTEK [261.2] MAWANASUG [25.25] MAX [154] MAXWEL [23.25] MAYTASINFR [207.7] MBECL [305.55] MCDHOLDING [175.65] MCDOWELL-N [1385] MCLEODRUSS [222.1] MEGASOFT [25.6] MEGH [16.7] MELSTAR [12.35] MERCK [720.65] MHRIL [480.6] MIC [38.25] MICROTEC [191.65] MID-DAY [31.8] MINDA [277.45] MINDTREE [533.05] MIRCELECTR [27.35] MIRZAINT [15] MLL [46.5] MMFORG [94.2] MONNETISPA [445.85] MONSANTO [1688.65] MORARJTEX [22.55] MOREPENHTL [139.35] MOREPENLAB [7.2] MOSERBAER [64.45] MOTHERSUMI [168.15] MOTILALOFS [163.95] MOTOGENFIN [40.8] MPGLYCH [61.45] MPHASIS [590.85] MPSLTD [57.45] MRF [7329.55] MRO-TEK [32.2] MRPL [76.55] MSKPROJ [167] MSPL [39.45] MTNL [67.4] MUDRA [45.35] MUKANDENGG [47.45] MUKANDLTD [66.3] MUKTAARTS [51.1] MUNDRAPORT [724.15] MUNJALAUTO [123.75] MUNJALSHOW [60.75] MURLIIND [92.95] MURUDCERA [34.1] MVL [73.15] MVLIND [25.55] MYSOREBANK [696.35] NAGARCONST [171.6] NAGARFERT [30.5] NAGREEKA [28.05] NAGREEKCAP [35.3] NAHARCAP [82.15] NAHAREXP [27.3] NAHARIND [69.4] NAHARSPG [109.7] NANDAN [2.15] NATCOPHARM [195.35] NATIONALUM [422.1] NATNLSTEEL [29.05] NAUKRI [908.95] NAVINFLUOR [286.2] NAVNETPUBL [50.4] NBVENTURES [398.65] NCLIND [34.05] NDTV [104.1] NECLIFE [35.05] NELCAST [73.5] NELCO [112.2] NEOCURTHER [3.8] NEPCMICON [7] NETWORK18 [142.1] NEULANDLAB [96.55] NEWSTDB1 [634.4] NEYVELILIG [156.45] NFL [114.65] NHPC [31.75] NICCOCORP [5.7] NIFTYBEES [543.45] NIITLTD [66.8] NIITTECH [180.1] NILKAMAL [312.55] NIPPOBATRY [453] NIRMA [200.7] NISSAN [37.05] NITCO [60.65] NITINFIRE [359.2] NITINSPIN [9.2] NMDC [260.85] NOCIL [21.45] NOIDATOLL [31.35] NORBTEAEXP [11.65] NORTHGATE [15.15] NOVOPANIND [36.1] NRBBEARING [103.8] NRC [9.3] NSIL [1013] NTPC [198.75] NUCENT [2.2] NUCHEM [8.85] NUCLEUS [142.1] NUMERICPW [354.7] NUTEK [32.95] OCL [134.15] OFSS [2106.8] OIL [1409.65] OILCOUNTUB [108.45] OISL [62.75] OMAXAUTO [53.65] OMAXE [117.5] OMNITECH [195.5] ONGC [1240.7] ONMOBILE [273.6] ONWARDTEC [46.65] OPTOCIRCUI [274.45] ORBITCORP [126.15] ORCHIDCHEM [186.8] ORIENTABRA [33.85] ORIENTALTL [13.05] ORIENTBANK [402.85] ORIENTCE [84.4] ORIENTHOT [327.7] ORIENTPPR [53.8] ORIENTPRES [108.45] OUDHSUG [38.45] PAGEIND [1119.6] PANACEABIO [185.3] PANTALOONR [458.9] PAPERPROD [63.55] PARACOM [10.3] PARAL [291.65] PAREKHPLAT [5.75] PARSVNATH [129.9] PATELENG [419.95] PATELROD [39.2] PATNI [469.05] PATSPINLTD [13.6] PBAINFRA [79.25] PDUMJEAGRO [29.15] PDUMJEPULP [25.6] PEACOCKIND [2.85] PEARLPOLY [18.55] PENINLAND [68.5] PEPL [4.6] PERLENGINF [3.1] PETRONENGG [448.7] PETRONET [90.65] PFC [318.4] PFIZER [1170.7] PFOCUS [379.6] PGHH [2122.65] PHILIPCARB [192.7] PHOENIX [219.05] PHOENIXLMP [104.75] PIDILITIND [136] PIONEEREMB [31.05] PIRHEALTH [482.4] PIRLIFE [152.05] PITLA [41.7] PLASTIBL [184.5] PLETHICO [384.5] PNB [1070.45] PNBGILTS [24.7] PNC [27.3] POCHIRAJU [24.9] POLARIND [6.15] POLARIS [175.05] POLYPLEX [323.65] PONNIERODE [103] POWERGRID [100.4] PPAP [97.4] PRAENG [31.75] PRAJIND [76.7] PRAKASH [171.75] PRATIBHA [83.25] PRECM [237.65] PRECWIRE [127.9] PREMAUTOEL [43.5] PREMIER [119.1] PREMINSTR [27.25] PRETAILDVR [360.85] PRIMESEC [34.6] PRISMCEM [50.5] PRITHVI [52.85] PROVOGUE [59.6] PSL [133.9] PSUBNKBEES [399.09] PTC [109.9] PTL [34] PUNJCHEM [143.85] PUNJLLOYD [126.65] PURVA [115] PVP [15.8] PVR [153.75] QGOLDHALF [869.6] QNIFTY [541.35] QUINTEGRA [11] RADAAN [2.75] RADICO [126.95] RAINCOM [140.35] RAJESHEXPO [88.75] RAJOIL [47.15] RAJRAYONQ [11.2] RAJSREESUG [63.6] RAJTV [57.2] RAJVIR [133] RALLIS [1296.75] RAMANEWSPR [17.05] RAMCOIND [69.9] RAMCOSYS [114.8] RAMSARUP [105.8] RANASUG [11.15] RANBAXY [449.7] RANEBRAKE [108.55] RANEHOLDIN [225.4] RANEMADRAS [123.55] RATNAMANI [126.15] RAYMOND [229.85] RCF [83.3] RCOM [178.7] RECLTD [303.25] REDINGTON [391.35] REGENCERAM [8.8] REIAGRO [28.5] REISIXTEN [61.4] RELBANK [974.05] RELCAPITAL [783.55] RELGOLD [1698.65] RELIANCE [1009.65] RELIGARE [417.7] RELINFRA [1108.6] RELMEDIA [211.4] REMSONSIND [28.5] RENUKA [63.35] REPRO [103.55] RESURGERE [130.05] REVL [285.95] REVTEQP [605] RICOAUTO [25.5] RIIL [862.45] RJL [74.5] RKFORGE [124.95] RMCL [14] RNRL [41.5] ROHITFERRO [48.15] ROHLTD [77.35] ROLTA [169.1] ROMAN [52.35] RPGLIFE [93.9] RPOWER [163.8] RSSOFTWARE [44] RSWM [129.85] RSYSTEMS [100.5] RUBYMILLS [1104] RUCHINFRA [36.85] RUCHIRA [14.4] RUCHISOYA [101.95] S&P CNX NIFTY [5367.6] SABERORGAN [71.2] SADBHAV [1344.3] SAGARCEM [143.15] SAHPETRO [21.35] SAIL [204] SAKHTISUG [53.1] SAKSOFT [53.5] SAKUMA [15.25] SALORAINTL [47.65] SALSTEEL [10.65] SAMTEL [16.6] SANDESH [242.95] SANGAMIND [38.1] SANGHIIN [24.75] SANGHIPOLY [2.9] SANGHVIMOV [170.4] SANWARIA [51.2] SAREGAMA [74.75] SARLAPOLQ [102.3] SASKEN [198.75] SATHVANISP [44.25] SATYAMCOMP [86.5] SB&TINTL [10.45] SBBJ [476.05] SBIGETS [1776.2] SBIN [2502.9] SBT [642.45] SCI [161.65] SEAMECLTD [144.8] SEINVEST [61.5] SELAN [359.05] SELMCL [45.4] SESAGOA [361.25] SESHAPAPER [200.25] SEZALGLASS [79.15] SGL [7.8] SHAHALL [25.55] SHALMPAI [375.5] SHANTIGEAR [44.4] SHARIABEES [124] SHARYANR [89.9] SHASUNCHEM [81.75] SHIVAMAUTO [125] SHIVTEX [32.4] SHIVVANI [434.75] SHLAKSHMI [150.6] SHOPERSTOP [649.4] SHREEASHTA [17.2] SHREECEM [1794.2] SHREERAMA [4.9] SHRENUJ [56.6] SHREYASHIP [32.95] SHRINGAR [81.95] SHRIRAMCIT [526.55] SHRIRAMEPC [265.2] SHRMHONDA [518.35] SHRYNIND [33.9] SHYAMTELE [62.6] SICAGEN [16.95] SICAL [72.55] SIEMENS [699.45] SIL [44.7] SIMBHALSUG [40.2] SIMPLEXINF [485.55] SIMPLEXP [273.75] SINTEX [372.95] SIRPAPER [59.4] SITASHREE [8.35] SIYARSILK [317.55] SKFINDIA [545.5] SKMEGGPROD [16.45] SKUMARSYNF [83.7] SMARTLINK [51.05] SMSPHARMA [181.8] SOBHA [334.2] SOFTPRO [224] SOLARINDS [431.5] SOLECTCENT [103.1] SOLEMS [65.6] SOMATEX [9.95] SONASTEER [19.85] SONATSOFTW [49.05] SOUTHBANK [191.75] SPENTEX [16.2] SPIC [20.7] SPICENETLT [72.3] SPLIL [9.25] SPLLTD [241.4] SPMLINFRA [200.95] SREINFRA [82.2] SRERAYHIST [4.65] SRF [239.65] SRGINFOTEC [0.75] SRHHYPOLTD [33] SRIADIKARI [33.05] SRICHAKTYR [279.05] SRTRANSFIN [661.45] SSWL [215.8] STAR [424.5] STARPAPER [42.9] STCINDIA [412.5] STEELTUBES [2.4] STER [174.85] STERLINBIO [106.85] STERTOOLS [121.95] STINDIA [9.6] STOREONE [33.7] STRTECH [102.55] SUBEX [52.05] SUBROS [48.4] SUDARSCHEM [600.85] SUJANA [10.95] SUJANATOW [53.05] SUNDARMFIN [523.75] SUNDRMBRAK [215.1] SUNDRMCLAY [182.85] SUNDRMFAST [49.35] SUNFLAG [31.9] SUNILHITEC [196.35] SUNPHADV [98.6] SUNPHARMA [1768.6] SUNTV [454.5] SUPERSPIN [17.2] SUPPETRO [51.8] SUPRAJIT [18.25] SUPREMEIND [600.9] SUPREMEINF [282.9] SUPREMYARN [12.55] SURAJDIAMN [54.4] SURANACO [90.1] SURANAIN [300.95] SURANAT&P [54] SURYAJOTS [30.45] SURYAPHARM [183.45] SURYAROSNI [92.6] SURYCOTMIL [97.7] SUTLEJINDS [103.35] SUTLEJTEX [189.15] SUVEN [28] SUZLON [56.5] SWARAJENG [423.4] SWARAJMAZD [298.25] SYNDIBANK [104.8] TAINWALCHM [17.3] TAJGVK [160] TAKE [31.75] TALBROSQ [73] TANLA [30.95] TANTIACON [86.25] TATACHEM [336.8] TATACOFFEE [446.85] TATACOMM [270.75] TATAELXSI [257.75] TATAGLOBAL [116.05] TATAINFO [28.75] TATAINVEST [482.85] TATAMETALI [144.15] TATAMOTORS [846.35] TATAMTRDVR [604.75] TATAPOWER [1320.95] TATASPONGE [311.3] TATASTEEL [537] TCI [132.8] TCIFINANCE [50.65] TCS [839.8] TECHM [700.2] TELEDATAIT [2.05] TEXMACOLTD [134.85] TFCILTD [32.7] TFL [23.25] THEMIS [253.2] THERMAX [759] THIRUSUGAR [154.95] THOMASCOOK [67.65] TIDEWAT [6905.45] TIIL [67.8] TIL [539.9] TIMESGTY [88.6] TIMETECHNO [54] TIMKEN [134.55] TINPLATE [78.75] TIPSINDLTD [44.1] TIRUMALCHM [126.75] TITAN [2805.8] TITANOCOMP [71.7] TNPETRO [21.8] TNPL [125.5] TNTELE [10.7] TODAYS [14.55] TOKYOPLAST [14.6] TORNTPHARM [567.25] TORNTPOWER [344.4] TRAFALHSE [234.1] TREADS [8.8] TRENT [914.8] TRICOM [19.85] TRIGYN [19] TRIL [408.35] TRIVENI [103.5] TTKPRESTIG [916.1] TTL [31.9] TTML [22.5] TUBEINVEST [120.55] TULIP [186.6] TULSI [48.75] TV-18 [76.1] TVSELECT [26.45] TVSMOTOR [139.1] TVTODAY [90.15] TWL [408.8] UBENG [199.8] UBHOLDING [266.35] UBL [319.2] UCALFUEL [86] UCOBANK [92.85] UFLEX [132.05] ULTRACEMCO [863.9] UMESL [46.6] UNICHEMLAB [434.4] UNIENTER [33.65] UNIONBANK [317.55] UNIPHOS [184.2] UNIPLY [13.65] UNITECH [81.15] UNITY [108.1] UNIVCABLES [104.6] UPERGANGES [52.35] USHAMART [82.7] UTISUNDER [930.02] UTTAMSTL [119.55] UTTAMSUGAR [47.7] UTVSOF [465.1] VAIBHAVGEM [36.7] VAKRANG [196.05] VALECHEN [182.3] VARDHACRLC [15.25] VARDHMNSPG [385.05] VARDMNPOLY [62.1] VARUN [134.4] VARUNSHIP [40.2] VDOCONAPPL [29] VENKEYS [676] VENUSREM [271.3] VESUVIUS [268.85] VGUARD [141.85] VICEHOT [55.4] VIDEOIND [211.65] VIJAYABANK [72.5] VIJSHAN [36.5] VIKASHMET [19.1] VIMTA [32.8] VINATIOR [73.75] VINDHYATEL [235.15] VINYLCHEM [18.7] VIPIND [418.4] VISAKAIND [161.35] VISASTEEL [38.8] VISESHINFO [8.6] VISHALRET [48.85] VISUINTL [5.9] VIVIMEDLAB [198.65] VLSFINANCE [14.5] VOLTAMP [1025.2] VOLTAS [212.5] VSTIND [505] VTL [296.6] WABCO-TVS [920.95] WALCHANNAG [211.2] WANBURY [81.9] WEBEL [136.6] WEIZMANIND [67.4] WELGUJ [247.55] WELSPUNIND [77.7] WENDT [857.75] WHEELS [301.5] WILLAMAGOR [61.2] WINDSOR [63.7] WINSOMYARN [2.5] WIPRO [412.3] WOCKPHARMA [138.05] WSIND [48.15] WSTCSTPAPR [90.45] WWIL [14.05] WYETH [836.9] XLTELENE [31.7] XPROINDIA [43.95] YESBANK [295.65] ZANDUREALT [3106] ZEEL [296.3] ZEENEWS [13.85] ZENITH [21.5] ZENITHCOMP [30.35] ZENITHEXPO [53.3] ZENITHINFO [293.25] ZENSARTECH [177.2] ZICOM [77.3] ZODIACLOTH [485.15] ZODJRDMKJ [27.8] ZUARIAGRO [701.65] ZYLOG [523.45]