20MICRONS [41.75] 3IINFOTECH [80.85] 3MINDIA [2237] AARTIDRUGS [98.05] AARTIIND [46.25] AARVEED [59] ABAN [1291.9] ABB [838.85] ABGSHIP [262.45] ABIRLANUVO [857.15] ABSHEKINDS [14.95] ACC [1005.7] ACE [40.5] ACKRUTI [518.5] ADANIENT [489.2] ADANIPOWER [108] ADHUNIK [115.75] ADORWELD [183.2] ADSL [229.5] ADVANIHO [45] ADVANTA [511.05] AEGISCHEM [207.4] AFL [49.75] AFTEK [16.85] AGRODUTCH [16] AHMEDFORGE [137.3] AIAENG [350.95] AICHAMP [28.95] AJANTPHARM [154.2] AJMERA [192.9] AKSHOPTFBR [16.65] ALBK [141.35] ALCHEMIST [160.9] ALEMBICLTD [45.5] ALFALAVAL [1334] ALKALI [121.5] ALKYLAM [72.5] ALLCARGO [179.75] ALLIANZS [55.5] ALLSEC [33.6] ALOKTEXT [23.1] ALPA [14.85] ALPHAGEO [207] ALPSINDUS [12] AMAR [61.05] AMARAJABAT [157.1] AMBIKCO [145.6] AMBUJACEM [115.65] AMDMET [25.5] AMITSPIN [2.4] AML [20.35] AMTEKAUTO [169.5] AMTEKIN [70.75] AMTREXAPPL [206.65] ANANTRAJ [139] ANDHRABANK [101] ANDHRSUGAR [119.05] ANGEXPO [42.6] ANKURDR [196.6] ANSALHSG [57.9] ANSALINFRA [74.3] ANTGRAPHIC [0.45] APARINDS [192.05] APCOTEXLAT [113.7] APIL [562] APOLLOHOSP [722] APOLLOTYRE [63.2] APPAPER [81.8] APPOLOSIND [57.2] APTECHT [172.8] ARCHIDPLY [33.45] ARCHIES [89.25] AREVAT&D [272] ARIES [113.1] ARIHFOU [140] ARL [1.9] AROGRANI [44.2] ARROWTEX [8.65] ARVIND [34.5] ASAHIINDIA [64.2] ASAL [74.35] ASHAPURMIN [70.3] ASHIMASYN [5] ASHOCO [1.35] ASHOKLEY [52.55] ASIANELEC [32.65] ASIANPAINT [1941] ASIANTILES [65.7] ASSAMCO [21.65] ASTRAL [187.55] ASTRAMICRO [72] ASTRAZEN [931.1] ATFL [257.75] ATLANTA [202.8] ATLASCYCLE [212.15] ATNINT [1.65] ATUL [89] AURIONPRO [300] AUROPHARMA [965.4] AUSOMENT [22.05] AUSTRAL [8.7] AUTOAXLES [369.95] AUTOIND [123.15] AUTOLITIND [37] AVAYAGCL [232] AVENTIS [1675] AVTNPL [96.85] AXISBANK [1131.15] BAGFILMS [19.7] BAGYAMETAL [25.95] BAJAJ-AUTO [1856.05] BAJAJELE [198.75] BAJAJFINSV [342] BAJAJHIND [153] BAJAJHLDNG [594.95] BAJAUTOFIN [321.5] BALAJIAM [142] BALAJITELE [52.2] BALKRISIND [616] BALLARPUR [25.95] BALMLAWRIE [592.05] BALPH [25.15] BALRAMCHIN [102.4] BANARISUG [1051.2] BANCO [90.2] BANG [46.05] BANKBARODA [603.5] BANKBEES [915] BANKINDIA [336.65] BANKRAJAS [60.15] BANSWRAS [100] BARTRONICS [157.35] BASF [384.3] BASML [98.4] BATAINDIA [242.5] BATLIBOI [31.1] BBL [938.95] BBTC [349] BEL [2074] BELCERAMIC [8.1] BEML [1061] BEPL [20] BERGEPAINT [58.35] BFUTI [1188.15] BGRENERGY [516.3] BHAGWATIHO [77.75] BHARATFORG [262.8] BHARATGEAR [54.8] BHARATRAS [79.65] BHARTIARTL [288.15] BHARTISHIP [269.1] BHEL [2426.8] BHUSANSTL [1713.95] BIHARCAUST [74.3] BIL [74.25] BILPOWERQ [179] BINANICEM [74.45] BINANIIND [97] BINDALAGRO [17.85] BIOCON [274.65] BIRLACORPN [364] BIRLACOT [1] BIRLAERIC [16.6] BIRLAPOWER [3.75] BLBLIMITED [15.5] BLKASHYAP [371.8] BLUEBIRD [23.9] BLUECHIP [1.2] BLUEDART [731] BLUESTARCO [368] BLUESTINFO [116] BOC [207.85] BOMDYEING [563.65] BOSCHLTD [4755] BPCL [538.6] BPL [37.15] BRANDHOUSE [33.05] BRFL [210.55] BRIGADE [147] BRITANNIA [1604.1] BROADCAST [20] BSELINFRA [15] BSL [28.8] BURNPUR [13.4] BVCL [27.8] CADILAHC [786] CAIRN [262.2] CALSOFT [43.95] CAMLIN [23.55] CANBK [419.5] CANDC [243] CANFINHOME [81.1] CARBORUNIV [181.35] CAROLINFO [57.5] CASTROL [691.3] CCCL [76.05] CCL [231.75] CEATLTD [151] CELEBRITY [23.75] CELESTIAL [34.3] CENTENKA [268.1] CENTEXT [5.35] CENTPLY [47] CENTRALBK [160.25] CENTURYTEX [510.6] CERASAN [258.4] CESC [397] CHAMBLFERT [59.9] CHEMALK [47.5] CHEMPLAST [9.1] CHENNPETRO [246] CHESLINTEX [8.75] CHETTICE [581.2] CHOLAINV [86.55] CINEMAX [64.75] CINEVISTA [5.25] CIPLA [316.8] CLASSIC [21.75] CLNINDIA [496] CLUTCH [69.95] CMC [1167.75] COLPAL [717.1] COMPUTECH [3.7] COMSYS [31.05] CONCOR [1220] CONSOFINVT [61.05] CORDSCABLE [44.1] COREPROJEC [247] COROMANDEL [313.1] CORPBANK [472.55] COSMOFILMS [118.15] CRANESSOFT [18.35] CREATIVEYE [7.7] CRESTANI [76.55] CREWBOS [80.1] CRISIL [5000] CROMPGREAV [240.5] CTE [23.15] CUB [29.15] CUBTU [19.7] CUMMINSIND [471.8] CYBERMEDIA [33.25] CYBERTECH [18] DAAWAT [60.2] DABUR [172] DALMIACEM [241.5] DATATECH [35.65] DBCORP [232] DCB [35.3] DCHL [162.1] DCM [45.15] DCMFINSERV [3.55] DCMSRMCONS [56.05] DCW [20.2] DECCANCEM [183] DECOLIGHT [9.75] DEEPAKFERT [104] DELTACORP [38.1] DELTAMAGNT [13.65] DENABANK [81.7] DEWANHOUS [198.85] DHAMPURSUG [91.8] DHANBANK [137.7] DHANUS [22.8] DHARSUGAR [62.55] DHUNTEA [158.5] DICIND [222] DIGJAM [11.1] DISHMAN [212.55] DISHTV [39.35] DIVISLAB [629.8] DLF [309.8] DOLPOFF [370.55] DONEAR [31.45] DPSCLTD [666] DREDGECORP [605] DRREDDY [1175] DSKULKARNI [64.15] DUNCANSIND [12.15] DWARKESH [97] DYNACONS [0.95] DYNAMATE [1099.95] EASTSILK [15.6] EASUNREYRL [93.25] ECE [218.85] ECLERX [477] EDELWEISS [424] EDL [120] EDSERV [262.35] EDUCOMP [703.7] EICHERMOT [620] EIDPARRY [367] EIHASSO [122.65] EIHOTEL [125] EIMCOELECO [240] EKC [122.55] ELDERPHARM [363.5] ELECON [76.8] ELECTCAST [48.6] ELETHERB [316] ELGIEQUIP [88.25] ELGITYRE [8.2] EMAMI [579.05] EMCO [86.25] EMKAY [89.4] ENERGY [64.55] ENGINERSIN [2136] ENIL [208] ENKEI [117] ENORFOU [102.1] ERACONS [214.5] ESABINDIA [592.7] ESCORTS [157.15] ESSAROIL [145.3] ESSARSHIP [72.4] ESSDEE [412] ESSELPACK [44.6] ETCNET [225] EUROCERA [48.35] EUROTEXIND [30.35] EVEREADY [66.8] EVERESTIND [174.35] EVERONN [382.05] EVINIX [4.05] EXCELCROP [159.65] EXCELINDUS [44.7] EXCELINFO [44] EXIDEIND [112.9] FACT [48.6] FAGBEARING [550] FCH [195] FCSSOFT [6.4] FDC [79.2] FEDDERLOYD [77.05] FEDERALBNK [262.2] FIEMIND [100.15] FINANTECH [1555] FINCABLES [53.15] FINPIPE [55.75] FIRSTLEASE [54.55] FIRSTWIN [23.2] FKONCO [122.65] FLEX [93.4] FORTIS [168.65] FOSECOIND [368] FOURSOFT [24.8] FSL [29.2] FTCPOF3YDV [11.8] FTCPOF3YGR [12.2] FTCPOF5YDV [11.75] FTCPOF5YGR [12] FTCSF5YDIV [11.4] FTCSF5YGRO [11.75] GABRIEL [34.65] GAEL [17.65] GAIL [408.65] GALLANTT [29.95] GAMMNINFRA [24.45] GAMMONIND [225] GANDHISP [93.5] GANESHFORG [9.4] GANESHSG [153.7] GANGOTEXQ [8.05] GARDENSILK [69.35] GARWALLROP [59.3] GARWSHIP [188] GATI [56.15] GDL [133] GEECEE [91.9] GEMINICO [31.8] GENESYS [318] GENUSQ [164.5] GEOINFO [127.3] GEOJITBNPP [35.5] GEOMETRIC [65.85] GESHIP [288.6] GHCL [45.9] GICHSGFIN [87.5] GINNIFILA [11.7] GIPCL [107.2] GISOLUTION [18.8] GITANJALI [119.25] GKW [352] GLAXO [1760.05] GLENMARK [253.25] GLFL [4.8] GLOBALVECT [57.95] GLOBUSSPR [117.85] GLODYNE [687.05] GLORY [22.75] GMBREW [79] GMDCLTD [144.2] GMRFER [34.75] GMRINFRA [57.15] GMRVASAVI [122.55] GNFC [109.9] GOACARB [115.8] GODFRYPHLP [1750] GODREJCP [271.5] GODREJIND [155.45] GOETZEIND [162] GOKEX [155.3] GOKUL [61.1] GOLDBEES [1646] GOLDENTOBC [129.35] GOLDIAMINT [44.9] GOLDSHARE [1649.85] GOLDTECH [35.35] GOLDTELE [27.1] GPIL [212.3] GRABAL [54.6] GRANULES [93] GRAPHITE [81] GRASIM [2845.8] GREAVESCOT [287.35] GREENPLY [183.7] GRINWELNOR [160.85] GRUH [207.5] GSFC [201.6] GSKCONS [1532] GSLNOVA [8.9] GSPL [90.25] GSSAMERICA [307] GTL [405.05] GTLINFRA [40.8] GTNTEX [11.35] GTNTEXT [16] GTOFFSHORE [435.05] GUFICBIO [6.65] GUJALKALI [133.6] GUJAPOLE [202.85] GUJFLUORO [143.75] GUJGLASS [84.55] GUJNRECOKE [80.35] GUJRATGAS [269] GUJSIDHCEM [16.45] GULFOIL [87.25] GVKPIL [43.25] HANUNG [159.1] HARITASEA [106.7] HARRMALAYA [118.5] HAVELLS [541.1] HBLNIFE [36.7] HBSTOCK [25.6] HCC [141.6] HCL-INSYS [137.25] HCLTECH [357.25] HDFC [2689] HDFCBANK [1815.85] HDIL [306] HEG [335] HEIDELBERG [47.75] HELIOSMATH [49.05] HERCULES [222] HERITGFOOD [216.65] HEROHONDA [1915.7] HEXAWARE [69.35] HGSL [440] HIKAL [370] HILTON [22.45] HIMACHLFUT [12.95] HIMADCHEM [398.9] HIMATSEIDE [44.55] HINDALCO [161.15] HINDCOMPOS [405] HINDDORROL [217] HINDMOTOR [23.35] HINDNATG [259.9] HINDOILEXP [250] HINDPETRO [340.5] HINDRECT [61.2] HINDSANIT [78] HINDSYNTEX [3.3] HINDUNILVR [239.35] HINDZINC [1197.1] HINVDIR [224.05] HITECH [87] HITECHGEAR [118.15] HMT [81.85] HOCL [39.7] HONAUT [2644] HOPFL [84.25] HORIZONBAT [325] HOTELEELA [46.85] HOTELRUGBY [7.85] HOVS [70.1] HTMEDIA [143.3] HTMT [332.4] HYDRBADIND [605] IBN18 [98.8] IBREALEST [172.65] IBSEC [31.7] ICI [622.1] ICICIBANK [911] ICIL [8.75] ICRA [864.8] ICSAIND [138.5] IDBI [119] IDEA [61.9] IDFC [162.4] IFBAGRO [85] IFBIND [89] IFCI [51.8] IFGLREFRAC [55.55] IGARASHI [46.4] IGL [221.75] IGPETRO [43.3] IMPAL [447] IMPEXFERRO [11.35] INDBNKME [15.75] INDHOTEL [93.6] INDIABULLS [107.15] INDIACEM [119.5] INDIAFOILS [7.2] INDIAGLYCO [127.05] INDIAINFO [119.1] INDIANB [166.25] INDIANCARD [164.4] INDIANHUME [735] INDLMETER [103.6] INDNIPPON [210.1] INDOASIFU [65] INDOCO [323.05] INDORAMA [34.85] INDOTECH [308.25] INDOWIND [48.7] INDRAMEDCO [42.55] INDSHAVING [1364.8] INDSWFTLAB [68.35] INDSWFTLTD [29.1] INDUJENERT [38.75] INDUSFILA [27] INDUSINDBK [160.9] INFOSYSTCH [2662.5] INFOTECENT [348.6] INGERRAND [355] INGVYSYABK [270.3] INOXLEISUR [69.75] INSECTICID [88.65] IOB [93.35] IOC [305.8] IOLBROAD [22.7] IPCALAB [1189] IRB [254] ISPATIND [19.45] ISSAL [52.75] IT&T [65.35] ITC [253.4] ITI [50.85] ITMICRO [278] IVC [41.5] IVP [35.7] IVRCLINFRA [324] IVRPRIME [180.75] J&KBANK [648] JAGRAN [118.3] JAGSNPHARM [17.9] JAIBALAJI [244] JAICORPLTD [241.75] JAINSTUDIO [11.15] JAYAGROGN [77.6] JAYBARMARU [72] JAYSREETEA [342.95] JBCHEPHARM [68.2] JBFIND [105.5] JBMAUTOCOM [71.15] JCTELEC [2.15] JDORGO [3.8] JENSONICOL [6.35] JETAIRWAYS [493.7] JHS [53] JIKINDS [15.95] JINDALPHOT [195.25] JINDALPOLY [352.65] JINDALSAW [208.4] JINDALSTEL [668] JINDALSWHL [1693] JINDCOT [82.9] JINDRILL [515] JISLJALEQS [980.75] JKCEMENT [187] JKIL [203.65] JKLAKSHMI [75.55] JKPPRQ [46.5] JKTYRE [197.5] JMCPRO [166] JMFINAN [37.65] JMTAUTO [66] JOCIL [254.75] JPASSOCIAT [144.15] JPPOWER [70.05] JSL [103.6] JSWSTEEL [1163.6] JUBILANT [340.7] JUNIORBEES [105.35] JYOTHYLAB [185] JYOTISTRUC [161.55] KABRAEXTRU [221] KAJARIACER [57.15] KAKATCEM [87.55] KALECONSUL [93.7] KALINDRA [149.95] KALPATPOWR [1051] KALYANISTE [218] KALYFRG [171] KAMATHOTEL [74.9] KANORICHEM [31.9] KANSAINER [1105] KARURVYSYA [427.95] KARUTU [17.8] KAUSHALYA [23.15] KAVERITEL [80.65] KCP [298] KCPSUGIND [23.5] KEC [575] KEI [34.1] KEMIE [445.5] KERNEX [117.5] KESARENQ [117.25] KESORAMIND [372] KEYCORPSER [65] KFA [52.75] KHAITANELE [75.1] KHAITANLTD [22] KHANDSE [23.4] KIL [19.25] KINETICMOT [26.15] KIRIDYES [727] KIRLOSOIL [160] KITPLYIND [7.9] KKCL [254] KLGSYSTEL [139.25] KNRCON [135.05] KOLTEPATIL [57.8] KOPDRUGS [13.25] KOPRAN [28.95] KOTAKBANK [786.85] KOTAKGOLD [1644] KOTAKPSUBK [332] KOTARISUG [9.05] KOTHARIPET [8.8] KOTHARIPRO [416.5] KOUTONS [345.1] KPIT [122] KPRMILL [106.3] KRBL [25] KRISHNAENG [3.05] KSBPUMPS [485] KSCL [281.4] KSERA [11.2] KSK [176] KSOIL [73.6] KTKBANK [124] LAKSHMIO [130.7] LAKSHVILAS [79.45] LANABS [258] LANCOIND [63.5] LAOPALA [40.35] LAXMIMACH [1858] LAXMIPREC [41.55] LCCINFOTEC [0.75] LEADEDSYS [22.7] LGBFORGE [2.65] LGBROS [23.5] LIBERTSHOE [106.25] LICHSGFIN [789.6] LIQUIDBEES [1000] LITL [51.55] LLOYDELENG [62.3] LLOYDFIN [2] LLOYDSTEEL [14] LML [10.05] LOGIX [54.9] LOKESHMACH [45.5] LOTUSEYE [28.5] LPDC [5] LT [1575.8] LUMAXAUTO [40] LUMAXIND [178.5] LUMAXTECH [114] LUPIN [1552.7] LYKALABS [28.5] M&M [1122.45] M&MFIN [387.1] MADHAVMA [28.7] MADHUPRO [154.85] MADRASCEM [124.1] MADRASFERT [13.9] MAGMA [244.1] MAGNUMV [8.9] MAHABANK [51.25] MAHAVIRSPG [226.5] MAHINDUGIN [64.65] MAHLIFE [391.6] MAHSCOOTER [287.5] MAHSEAMLES [354.9] MALUPAPER [16.25] MALWACOTT [37.15] MANAKSIA [95.5] MANALIPET [10.2] MANALUMN [45] MANGALAM [13] MANGCHEM [22.9] MANGLMCEM [168.05] MANGTIMBER [26.5] MANIND [74.85] MANUGRAP [47.8] MARALOVER [13.35] MARICO [105.5] MARUTI [1481.15] MASL [121.45] MASTEK [357] MAWANASUG [34.7] MAX [199] MAXWEL [21.75] MAYTASINFR [182.05] MBECL [279] MCDHOLDING [95.5] MCDOWELL-N [1455.6] MCLEODRUSS [241.9] MEGASOFT [26] MEGH [15.55] MELSTAR [12.2] MERCAT [57.65] MERCK [638] MHRIL [525] MIC [44.45] MICRO [622.45] MICROTEC [177.7] MID-DAY [22.5] MINDA [300.35] MINDTREE [523.95] MIRCELECTR [17.05] MIRZATAN [15.5] MMFORG [66.7] MONNETISPA [385.5] MONSANTO [1745] MORARJTEX [23.75] MOREPENHTL [132.25] MOREPENLAB [7.9] MOSERBAER [79.6] MOTHERSUMI [138.4] MOTILALOFS [177.1] MOTOGENFIN [42.05] MPGLYCH [59.85] MPHASIS [648] MPSLTD [64.05] MRF [6251] MRO-TEK [28.85] MRPL [76.45] MSKPROJ [122.15] MSPL [35.2] MTNL [73.95] MUDRA [33.9] MUKANDENGG [47.5] MUKANDLTD [59.75] MUKTAARTS [63.5] MUNDRAPORT [703.75] MUNJALAUTO [102.7] MUNJALSHOW [48.3] MURAGROQ [328] MURUDCERA [36.2] MVL [65.05] MVLIND [21.5] NAGARCONST [156.85] NAGARFERT [32.3] NAGPURENG [29.65] NAGREEKA [17.5] NAGREEKCAP [41.55] NAHARCAP [72.6] NAHAREXP [26.75] NAHARIND [67.5] NAHARSPG [74.9] NANDAN [2.15] NATCOPHARM [124.5] NATIONALUM [392.5] NATNLSTEEL [22.75] NAUKRI [868.95] NAVIN [325] NAVNETPUBL [46.2] NBVENTURES [388] NCLIND [35.9] NDTV [130.15] NECLIFE [36] NELCAST [73.1] NELCO [105.1] NEOCURTHER [4.95] NEPCMICON [8.5] NETWORK18 [107.4] NEULANDLAB [100.4] NEWSTDB1 [1130] NEYVELILIG [160.2] NFL [109.1] NHPC [32.2] NICCOCORP [5.9] NIFTYBEES [512.69] NIITLTD [65.5] NIITTECH [171.5] NILKAMPLST [245] NIPPOBATRY [412.65] NIRMA [178.9] NISSAN [41.5] NITCO [47.1] NITINFIRE [403] NITINSPIN [7.6] NMDC [375.8] NOCIL [22.55] NOIDATOLL [35] NORBTEAEXP [12.9] NORTHGATE [20.3] NOVOPANIND [38.65] NRBBEARING [65] NRC [11.7] NSIL [1109] NTPC [200.1] NUCENT [2.7] NUCHEM [10.8] NUCLEUS [137.05] NUMERICPW [327.2] NUTEK [31.75] OCL [120.6] OFSS [2280] OIL [1130] OILCOUNTUB [113] OISL [41.2] OMAXAUTO [57.55] OMAXE [93.9] OMNITECH [161.1] ONGC [1086.55] ONMOBILE [387.1] ONWARDTEC [18.9] OPTOCIRCUI [217.55] ORBITCORP [288.1] ORCHIDCHEM [167.3] ORIABRAS [29] ORIENTALTL [14] ORIENTBANK [305.95] ORIENTCE [52.1] ORIENTHOT [271] ORIENTPPR [50.75] ORIENTPRES [116.85] OUDHSUG [51.55] PAGEIND [810] PANACEABIO [187.05] PANTALOONR [383.7] PAPERPROD [57.5] PARACOM [13.15] PARAL [148.2] PAREKHPLAT [6.55] PARSVNATH [120.5] PATELENG [450.1] PATELROD [32.1] PATNI [508.45] PATSPINLTD [9.5] PBAINFRA [67.7] PDUMJEAGRO [17.5] PDUMJEPULP [23] PEACOCKIND [3.3] PEARLPOLY [13] PENINLAND [79.15] PEPL [4.2] PERLENGINF [2.85] PETRONENGG [344] PETRONET [78.4] PFC [252.6] PFIZER [924] PFOCUS [222.1] PGHH [1902.6] PHILIPCARB [197] PHOENIX [194] PHOENIXLMP [90] PIDILITIND [227.75] PIONEEREMB [18.45] PIRHEALTH [422.95] PIRLIFE [81] PITLA [38.2] PLASTIBL [147] PLETHICO [386.75] PNB [925.5] PNBGILTS [26.25] PNC [29.3] POCHIRAJU [19.45] POLARIND [5] POLARIS [157] POLYPLEX [200.5] PONNIERODE [117.5] POWERGRID [108.5] PPAP [88.25] PRAJAYEN [30.25] PRAJIND [86] PRAKASH [226.4] PRATIBHA [346.9] PRECM [127] PRECWIRE [76.1] PREMAUTOEL [41.1] PREMIER [137.3] PREMINSTR [24.4] PRETAILDVR [221] PRIMESEC [34.25] PRISMCEM [56.1] PRITHVI [69.05] PROVOGUE [52.25] PSL [149.6] PSTL [16.65] PSUBNKBEES [325] PTC [112.7] PTL [18.65] PUNJCHEM [161.05] PUNJLLOYD [179.4] PURVA [106.15] PVR [173.5] QGOLDHALF [818.5] QNIFTY [514.2] QUINTEGRA [12.8] RADAAN [3.35] RADICO [119] RAINCOM [219] RAJASSPG [104.8] RAJESHEXPO [106.9] RAJOIL [65.7] RAJRAYONQ [10.25] RAJSREESUG [59.9] RAJTV [68.7] RAJVIR [90.8] RALLIS [1272.5] RAMANEWSPR [24.6] RAMCOIND [62] RAMCOSYS [98.85] RAMSARUP [74.5] RANASUG [12.5] RANBAXY [453.35] RANEBRAKE [102] RANEHOLDIN [167.6] RANEMADRAS [81] RATNAMETQ [100.4] RAYMOND [229.15] RCF [86.6] RCOM [162.6] RECLTD [235.5] REDINGTON [330.05] REGENCERAM [8.4] REIAGRO [48.45] REISIXTEN [96.3] REL [999.3] RELBANK [859.95] RELCAPITAL [800.75] RELGOLD [1600] RELIANCE [1009.5] RELIGARE [368] RELMEDIA [222.8] REMSONSIND [21.9] RENUKA [173.55] REPRO [101] RESURGERE [92.65] REVL [215] REVTEQP [630.05] RICOAUTO [25.2] RIIL [853.3] RJL [75.25] RKFORGE [127.5] RMCL [16.1] RNRL [63.5] ROHITFERRO [40.2] ROHLTD [77.7] ROLTA [181.75] ROMAN [49.25] RPGLIFE [74] RPGTELECOM [26.4] RPOWER [141.9] RSSOFTWARE [44.55] RSYSTEMS [105.3] RUBYMILLS [904.95] RUCHINFRA [51] RUCHIRA [8.8] RUCHISOYA [98.6] S&P CNX NIFTY [5099.6] SABERORGAN [81.2] SADBHAV [1230] SAGARCEM [193] SAHPETRO [21.6] SAIL [230.85] SAKHTISUG [68.5] SAKSOFT [49.1] SAKUMA [14.5] SALORAINTL [47.55] SALSTEEL [11.9] SAMTEL [18.65] SANDESH [212.8] SANGAMIND [31.2] SANGHIIN [28.75] SANGHIPOLY [3.05] SANGHVIMQ [224.5] SANWARIA [44.6] SAPETRO [12.85] SAREGAMA [71.2] SARLAPOLQ [83.4] SASKEN [174.1] SATHVANISP [39.7] SATNAMOVER [57.2] SATYAMCOMP [97.7] SB&TINTL [10.2] SBBJ [468.4] SBIGETS [1675] SBIN [2030.45] SBM [693.9] SBT [610] SCANDENT [77.6] SCI [150] SEAMECLTD [203.3] SEINVEST [406.2] SEJALGLASS [47.9] SELAN [441.1] SELMCL [83.35] SESAGOA [435.65] SESHAPAPER [152.55] SGL [8.7] SHAHALL [25] SHALMPAI [291.2] SHANTIGEAR [39.4] SHARIABEES [118.5] SHARYANR [90.3] SHASUNCHEM [37.75] SHIVAMAUTO [92.15] SHIVTEX [27.15] SHIVVANI [387.05] SHLAKSHMI [140] SHOPERSTOP [373.55] SHREEASHTA [11.2] SHREECEM [2200] SHREERAMA [5.85] SHRENUJ [40.5] SHREYASHIP [33.5] SHRINGAR [85] SHRIRAMCIT [466] SHRIRAMEPC [206] SHRMHONDA [375] SHRYNIND [25] SHYAMTELE [64.4] SICAGEN [19.05] SICAL [86.55] SIEMENS [734.15] SIL [26.1] SIMBHALSUG [65.6] SIMPLEXINF [442.85] SIMPLEXP [206] SINTEX [271.35] SIRPAPER [49.65] SITASHREE [8.85] SIYARSILK [150.55] SKFINDIA [348] SKMEGGPROD [19.9] SKUMARSYNF [51.45] SMARTLINK [42.4] SMSPHARMA [162] SOBHA [279.15] SOFTPRO [270] SOFTSOLINT [23.6] SOLARINDS [440] SOLECTCENT [105.5] SOLEMS [65] SOMATEX [10.35] SONASTEER [18.7] SONATSOFTW [58.05] SOUTHBANK [148.2] SPENTEX [11.95] SPIC [18.1] SPICENETLT [47.25] SPICETELE [56.8] SPLIL [9.4] SPLLTD [163] SREINTFIN [72.55] SRERAYHIST [4.2] SRF [188] SRGINFOTEC [0.9] SRHHYPOLTD [30.2] SRIADIKARI [31.3] SRICHAKTYR [272] SRTRANSFIN [500.25] SSWL [112.1] STAR [335.65] STARPAPER [32.7] STCINDIA [441.75] STEELTUBES [2.3] STER [792.8] STERLINBIO [106.8] STERTOOLS [93.05] STINDIA [7.25] STOREONE [34.4] STRTECH [87.5] SUBEX [62.25] SUBHASPROJ [141.7] SUBROS [44.25] SUDARSCHEM [377] SUJANA [12.7] SUJANATWR [52.75] SUNDARMFIN [365] SUNDRMBRAK [221.1] SUNDRMCLAY [119] SUNDRMFAST [56.25] SUNFLAG [30.6] SUNILHITEC [210] SUNPHADV [87.2] SUNPHARMA [1648.4] SUNTV [411.5] SUPERSPIN [10.5] SUPPETRO [43] SUPRAJIT [164.7] SUPREMEIND [491.9] SUPREMEINF [186.05] SUPREMYARN [12] SURAJDIAMN [48.1] SURANACO [58.6] SURANAIN [262.15] SURANAT&P [39] SURYAJOTS [23.65] SURYAPHARM [159.05] SURYAROSNI [73.75] SURYCOTMIL [55.5] SUTLEJINDS [103.05] SUTLEJTEX [107.1] SUVEN [26] SUZLON [76.8] SWARAJENG [296.75] SWARAJMAZD [221.1] SYNDIBANK [87.1] TAINWALCHM [16.75] TAJGVK [153.3] TAKE [26.1] TALBROSQ [57] TANLA [48.75] TANTIACON [125.5] TASCPHARMA [5.05] TATACHEM [308] TATACOFFEE [357.45] TATACOMM [291.3] TATAELXSI [295.75] TATAINFO [29.05] TATAINVEST [484.25] TATAMETALI [149.1] TATAMOTORS [777.5] TATAMTRDVR [462.5] TATAPOWER [1342.95] TATASPONGE [357] TATASTEEL [605.6] TATATEA [956.5] TATATIMKEN [112] TCI [93.6] TCIFINANCE [25.3] TCS [777.3] TECHELE [221.2] TECHM [913] TELEDATAIT [4.3] TEXMACOLTD [140.7] TFCILTD [28.2] TFL [15] THEMIS [205.65] THERMAX [670.3] THIRUSUGAR [214.85] THOMASCOOK [67.4] TIDEWAT [5012.15] TIIL [45.95] TIL [344.4] TIMESGTY [73.15] TIMETECHNO [46.5] TINPLATE [80.15] TIPSINDLTD [51] TIRUMALCHM [122.1] TITAN [1810] TITANOCOMP [62.5] TNPETRO [18.2] TNPL [84.8] TNTELE [8.95] TODAYS [21.45] TOKYOPLAST [10.65] TORNTPHARM [475.1] TORNTPOWER [317] TRAFALHSE [198.55] TREADS [8.25] TRENT [795] TRICOM [15.75] TRIL [370.85] TRIVENI [123] TTKPRESTIG [490] TTL [15.05] TTML [23.75] TUBEINVEST [77.25] TULIP [912] TULSI [28] TV18 [75.75] TVSELECT [24.6] TVSMOTOR [74.75] TVTODAY [116] TWL [357.5] UBENG [138.25] UBHOLDING [267.25] UCALFUEL [74.5] UCOBANK [57.65] ULTRACEMCO [1105.45] UMESL [23.95] UNICHEMLAB [358] UNIENTER [32.75] UNIONBANK [263.75] UNIPHOS [158.2] UNIPLY [11.2] UNITECH [74] UNITEDBREW [185.2] UNITY [598] UNIVCABLES [83] UPERGANGES [68] USHAMART [91.4] UTISUNDER [685] UTTAMSTL [111] UTTAMSUGAR [54.05] UTVSOF [465] VAIBHAVGEM [29.6] VAKRANG [77.15] VALECHEN [107.9] VARDHACRLC [11.4] VARDHMNSPG [283] VARDMNPOLY [48.65] VARUN [168] VARUNSHIP [50.5] VDOCONAPPL [22.7] VENKEYS [336] VENRE [246] VESUVIUS [226.1] VGUARD [90.15] VICEHOT [44] VIDEOIND [229.8] VIJAYABANK [48.6] VIJSHAN [36.45] VIKASHMET [15.7] VIMTA [25.45] VINATIOR [78.1] VINDHYATEL [192] VINYLCHEM [7.55] VIPIND [272.3] VISAKAIND [128] VISASTEEL [42.8] VISESHINFO [6.5] VISHALRET [61.35] VISUINTL [5] VITLINFO [9.95] VIVIMEDLAB [150] VLSFINANCE [13.35] VOLTAMP [879] VOLTAS [166.5] VSTIND [489.75] WABCO-TVS [749.8] WALCHANNAG [232.95] WANBURY [72.5] WEBEL [141.3] WEIZMANIND [33.4] WELGUJ [261.8] WELSPUNIND [92.25] WENDT [705] WHEELS [238.5] WILLAMAGOR [57.15] WINDSOR [39.85] WINSOMYARN [1.7] WIPRO [695.9] WOCKPHARMA [151.2] WSIND [43.5] WSTCSTPAPR [62] WWIL [17.45] WYETH [745] XLTELENE [36.05] XPROINDIA [32.6] YESBANK [247.5] ZANDUPHARM [4143.05] ZEEL [266.35] ZEENEWS [58.7] ZENITH [20.45] ZENITHCOMP [23.8] ZENITHEXPO [58.25] ZENITHINFO [270.55] ZENSARTECH [293.6] ZICOM [112.8] ZODIACLOTH [396.65] ZODJRDMKJ [25.5] ZUARIAGRO [590.5] ZYLOG [398]