20MICRONS [75.45] 3IINFOTECH [18.2] 3MINDIA [3714.15] AARTIDRUGS [96.85] AARTIIND [58.65] AARVEED [37.35] ABAN [546.65] ABB [884.3] ABCIL [95] ABGSHIP [415.75] ABHISHEK [8.6] ABIRLANUVO [852.7] ACC [1334.2] ACE [34.4] ACKRUTI [219.3] ADANIENT [435.05] ADANIPORTS [148.1] ADANIPOWER [82.05] ADHUNIK [55.2] ADORWELD [147.2] ADSL [28.2] ADVANIHO [33] ADVANTA [319.65] AEGISCHEM [171.9] AFL [37.05] AFTEK [12.35] AGCNET [145] AGRODUTCH [5.9] AHMEDFORGE [145.55] AIAENG [312.7] AICHAMP [21] AJANTPHARM [397.6] AJMERA [126.7] AKSHOPTFBR [7] AKZOINDIA [869.4] ALBK [176.95] ALCHEMIST [69.25] ALEMBICLTD [19.1] ALFALAVAL [2846.6] ALICON [67.55] ALKALI [36.3] ALKYLAM [85.85] ALLCARGO [149.35] ALLSEC [14.15] ALMONDZ [13.45] ALOKTEXT [21.6] ALPA [8.9] ALPHAGEO [74.05] ALPSINDUS [2.4] AMAR [151.5] AMARAJABAT [232.8] AMBIKCO [169.55] AMBUJACEM [180.55] AMDIND [16.3] AMITSPIN [1.85] AMTEKAUTO [117.6] AMTEKINDIA [99.15] ANANTRAJ [68.95] ANDHRABANK [112.9] ANDHRSUGAR [130.85] ANGIND [19.9] ANIKINDS [30.7] ANKURDRUGS [20.9] ANSALAPI [38.15] ANSALHSG [41.2] ANTGRAPHIC [0.25] APARINDS [130.4] APCOTEXIND [145.15] APIL [378.25] APOLLOHOSP [608.2] APOLLOTYRE [72.75] APPAPER [155.95] APTECHT [89.35] ARCHIDPLY [12.95] ARCHIES [29.8] AREVAT&D [180.95] ARIES [87.4] ARIHANT [47.55] ARL [2.25] AROGRANITE [37.95] ARROWTEX [7.35] ARVIND [92.7] ASAHIINDIA [63.8] ASAL [52.4] ASHAPURMIN [15.55] ASHCONIUL [2.1] ASHIMASYN [5.05] ASHOKLEY [26.45] ASIANELEC [7.3] ASIANHOTEL [188.25] ASIANPAINT [2993.6] ASIANTILES [46.95] ASSAMCO [9.55] ASTRAL [167.75] ASTRAMICRO [37.35] ASTRAZEN [1630.3] ATFL [428.7] ATLANTA [64.85] ATLASCYCLE [346.3] ATNINTER [0.85] ATUL [180.05] AURIONPRO [123.2] AUROPHARMA [119.6] AUSOMENT [31] AUSTRAL [1.6] AUTOAXLES [482.55] AUTOIND [151.6] AUTOLITIND [15.9] AVENTIS [2213.95] AVTNPL [350.35] AXISBANK [1110.05] BAGFILMS [4.9] BAJAJ-AUTO [1640.7] BAJAJELE [170.75] BAJAJFINSV [488.45] BAJAJHIND [35.45] BAJAJHLDNG [690.2] BAJFINANCE [787.4] BALAJITELE [40.65] BALAMINES [40.55] BALKRISIND [202.35] BALLARPUR [24.8] BALMLAWRIE [552.6] BALPHARMA [22.05] BALRAMCHIN [49.7] BANARISUG [615.6] BANCOINDIA [65.45] BANG [18.05] BANKBARODA [786.05] BANKBEES [1028.47] BANKINDIA [344.45] BANSWRAS [84.15] BARTRONICS [39.85] BASF [503.05] BASML [75.45] BATAINDIA [691.6] BATLIBOI [19] BBL [695.75] BBTC [444.1] BEL [1468.5] BELLCERATL [12.85] BEML [573.3] BEPL [22.65] BERGEPAINT [101.05] BFUTILITIE [408.3] BGRENERGY [246.4] BHAGWATIHO [76.55] BHAGYNAGAR [18.8] BHARATFORG [306.35] BHARATGEAR [57.3] BHARATRAS [118.6] BHARTIARTL [389.05] BHARTISHIP [94] BHEL [271.45] BHUSANSTL [369.25] BIL [61.55] BILPOWERQ [73.35] BINANIIND [126.75] BINDALAGRO [51.05] BIOCON [283.35] BIRLACORPN [277.7] BIRLACOT [0.35] BIRLAERIC [10.2] BIRLAMONEY [15.6] BIRLAPOWER [0.65] BLBLIMITED [5.35] BLKASHYAP [13.35] BLUECHIP [1] BLUECOAST [124.25] BLUEDART [1682.45] BLUESTARCO [183.1] BLUESTINFO [69] BOC [324.55] BOMDYEING [431.15] BOSCHLTD [7442.6] BPCL [573.7] BPL [20] BRANDHOUSE [13.95] BRFL [265.85] BRIGADE [72.05] BRITANNIA [475.1] BROADCAST [8.7] BSELINFRA [3.8] BSL [20.65] BURNPUR [7.4] BVCL [14.45] CADILAHC [674.35] CAIRN [357] CALSOFT [19.8] CAMBRIDGE [22.65] CAMLIN [37.65] CANBK [511.1] CANDC [92.3] CANFINHOME [106] CARBORUNIV [152.1] CAROLINFO [158] CASTROL [478.85] CCCL [17.35] CCL [155.75] CEATLTD [86.2] CELEBRITY [6.3] CELESTIAL [19] CENTENKA [116.2] CENTEXT [2.95] CENTRALBK [89.6] CENTUM [60.75] CENTURYPLY [57.65] CENTURYTEX [310.9] CERASAN [206.45] CESC [280.6] CHAMBLFERT [88.55] CHEMALK [46] CHEMPLAST [6.05] CHENNPETRO [170.05] CHESLINTEX [8.9] CHETTICE [566.35] CHOLAFIN [158.2] CINEMAX [35.95] CINEVISTA [3.05] CIPLA [352.85] CLASSIC [7.7] CLNINDIA [622.9] CLUTCHAUTO [31.5] CMC [935.65] COLPAL [1005.35] CONCOR [944.35] CONSOFINVT [60] CORALHUB [4.75] CORDSCABLE [31.25] COREPROTEC [262.8] COROMANDEL [275.4] CORPBANK [458.55] COSMOFILMS [92] CREATIVEYE [5] CRESTANI [39.15] CREWBOS [36.5] CRISIL [920.3] CROMPGREAV [146.6] CRONIMET [19.2] CTE [9.35] CUB [43.25] CUBEXTUB [10.35] CUMMINSIND [437.15] CURATECH [73.45] CYBERMEDIA [12.6] CYBERTECH [12.2] DAAWAT [44.2] DABUR [99.5] DALMIASUG [15.8] DATAMATICS [28.5] DBCORP [199.9] DCB [43.6] DCHL [49.45] DCM [61.35] DCMSRMCONS [42.3] DCW [9.7] DECCANCEM [165] DECOLIGHT [3.55] DEEPAKFERT [146.6] DELTACORP [75.05] DENABANK [79.85] DENORA [101.55] DEWANHOUS [252.55] DHAMPURSUG [38.55] DHANBANK [56.2] DHANUS [2.25] DHARSUGAR [33.5] DICIND [231.2] DIGJAM [9] DISHMAN [56.8] DISHTV [64.65] DIVISLAB [784.4] DLF [235.05] DOLPHINOFF [87.4] DONEAR [20.35] DPSCLTD [19.2] DPTL [114.8] DREDGECORP [294.05] DRREDDY [1647.1] DSKULKARNI [60.95] DUNCANSIND [11.75] DWARKESH [41.9] DYNACONS [6.35] DYNAMATE [967] EASTSILK [5.2] EASUNREYRL [59.05] ECE [118.25] ECLERX [732.95] EDELWEISS [34.9] EDL [71.5] EDSERV [44.05] EDUCOMP [241.95] EICHERMOT [1758.3] EIDPARRY [217.45] EIHASSO [154.1] EIHOTEL [90.05] EIMCOELECO [205] EKC [38.1] ELDERPHARM [350.6] ELECON [65.05] ELECTCAST [19.9] ELETHERB [88.5] ELGIEQUIP [70.55] EMAMI [368.25] EMCO [31.8] EMKAY [36.8] ENERGYDEV [34.45] ENGINERSIN [281.15] ENIL [220.2] ENTEGRA [14.55] EONELECT [39.35] ERAINFRA [136.35] ESABINDIA [519] ESCORTS [81.6] ESSAROIL [65.8] ESSARSHIP [68.85] ESSDEE [200.3] ESSELPACK [33.1] EUROCERA [15.2] EUROTEXIND [23] EVEREADY [26.65] EVERESTIND [143.05] EVERONN [300.35] EXCELCROP [139.6] EXCELINDUS [71] EXCELINFO [19.05] EXIDEIND [137.55] FACT [33.7] FAGBEARING [1216.75] FAME [46.25] FCH [130.35] FCSSOFT [0.55] FDC [81.25] FEDDERLOYD [60.4] FEDERALBNK [413.05] FIEMIND [172.6] FINANTECH [780.5] FINCABLES [34.6] FINPIPE [56.4] FIRSTLEASE [61.05] FIRSTWIN [15.2] FKONCO [100] FMGOETZE [308.15] FORTIS [109] FOSECOIND [562.95] FOURSOFT [10.1] FSL [8.95] FTCPOF5YDV [12.1] FTCPOF5YGR [13.5] GABRIEL [44.2] GAEL [23.35] GAIL [389.55] GALLANTT [18.75] GAMMNINFRA [14.5] GAMMONIND [55.4] GANDHISP [129.5] GANESHFORG [2.75] GANESHSG [123.4] GANGOTEXQ [4.25] GARDENSILK [70.45] GARWALLROP [51.9] GARWOFFS [73.1] GATI [32.85] GDL [136.65] GEECEE [39.85] GEMINI [27.3] GENESYS [141.7] GENUSPOWER [10.35] GEODESIC [52.45] GEOJITBNPP [19.65] GEOMETRIC [67.4] GESHIP [245] GHCL [34.3] GICHSGFIN [92.2] GILLETTE [1962.95] GINNIFILA [6.55] GIPCL [75.3] GISOLUTION [12.1] GITANJALI [311.7] GKWLIMITED [409.45] GLAXO [1982.7] GLENMARK [296.95] GLFL [2.6] GLOBALVECT [20.05] GLOBUSSPR [118.9] GLODYNE [245.85] GLORY [3.2] GMBREW [72.6] GMDCLTD [178.5] GMRINFRA [30] GNFC [84.95] GOACARB [71.85] GODFRYPHLP [2946.1] GODREJCP [443.15] GODREJIND [208.1] GOKEX [77.25] GOKUL [85.75] GOLDBEES [2657.45] GOLDENTOBC [34.7] GOLDIAM [31.7] GOLDINFRA [13.95] GOLDSHARE [2631.05] GOLDTECH [7.3] GPIL [109.95] GRABAL [21] GRANULES [70.5] GRAPHITE [74.85] GRASIM [2814.05] GREAVESCOT [82.7] GREENPLY [221.25] GRINWELNOR [251.85] GRUH [643.6] GSFC [394.95] GSKCONS [2634.7] GSLNOVA [2.7] GSPL [86.25] GSS [57.75] GTL [46.35] GTLINFRA [11.8] GTNIND [11.65] GTNTEX [10.2] GTOFFSHORE [106.8] GUFICBIO [5.8] GUJALKALI [137.15] GUJAPOLLO [138.8] GUJFLUORO [501.45] GUJNRECOKE [24.7] GUJRATGAS [390] GUJSIDHCEM [9] GULFOIL [83.2] GVKPIL [17.2] HALONIX [73.1] HANUNG [129.05] HARITASEA [95] HARRMALAYA [74.25] HAVELLS [489.45] HBLPOWER [17.5] HBSTOCK [12.65] HCC [24.65] HCIL [45.4] HCL-INSYS [45.55] HCLTECH [462.75] HDFC [699.2] HDFCBANK [507.7] HDIL [85.25] HEG [204.6] HEIDELBERG [39.4] HELIOSMATH [26.1] HERCULES [255.2] HERITGFOOD [165.55] HEROMOTOCO [1962.5] HEXAWARE [101.2] HFCL [13.4] HGSL [330.9] HIKAL [270.6] HILTON [14.45] HIMATSEIDE [35.5] HINDALCO [155.3] HINDCOMPOS [443.55] HINDDORROL [35.95] HINDMOTOR [10.5] HINDNATG [162] HINDOILEXP [123.9] HINDPETRO [286.1] HINDRECT [49.35] HINDSYNTEX [2.35] HINDUJAFO [66.45] HINDUJAVEN [367.8] HINDUNILVR [387.05] HINDZINC [145.6] HITACHIHOM [126.7] HITECH [61.95] HITECHGEAR [136.9] HMT [45.35] HOCL [21.8] HONAUT [2376.6] HONDAPOWER [349.85] HOPFL [55.6] HORIZONBAT [259.85] HOTELEELA [35.5] HOTELRUGBY [6.25] HOVS [48.55] HSIL [153.95] HTMEDIA [138.55] HYDRBADIND [347.05] IBREALEST [70.75] IBSEC [9.9] ICICIBANK [928.05] ICIL [7.6] ICRA [950.7] ICSA [28.35] IDBI [102.75] IDEA [96.8] IDFC [139.55] IFBAGRO [184.1] IFBIND [84.8] IFCI [31.9] IFGLREFRAC [42.05] IGARASHI [46.5] IGL [350.55] IGPL [23] ILFSENGG [79.8] IMPAL [643] IMPEXFERRO [8] INDBANK [8.1] INDHOTEL [74.15] INDIABULLS [179.85] INDIACEM [94.05] INDIAGLYCO [141.7] INDIAINFO [70.05] INDIANB [234.8] INDIANCARD [165.5] INDIANHUME [124.65] INDLMETER [56.05] INDNIPPON [173.15] INDOCO [427] INDORAMA [32.8] INDOTECH [100.05] INDOWIND [6.55] INDRAMEDCO [39.95] INDSWFTLAB [119.9] INDSWFTLTD [31] INDUSFILA [14.4] INDUSINDBK [300.35] INEABS [601.55] INFOMEDIA [10.65] INFOTECENT [140.45] INFY [2777.1] INGERRAND [487.2] INGVYSYABK [334.65] INOXLEISUR [50.75] INSECTICID [455.1] IOB [92] IOC [274.85] IOLN [9] IPCALAB [314.1] IRB [178.45] ISMTLTD [29] IT&T [91] ITC [202.4] ITDCEM [145.2] ITI [27.85] IVC [29.65] IVP [46] IVRCLAH [43.3] IVRCLINFRA [57] J&KBANK [834.4] JAGRAN [103] JAGSNPHARM [14.05] JAIBALAJI [38.1] JAICORPLTD [87.85] JAINSTUDIO [8.15] JAYAGROGN [103.2] JAYBARMARU [49.7] JAYNECOIND [17.05] JAYSREETEA [93.25] JBCHEPHARM [64.15] JBFIND [109.85] JBMA [59.95] JCTELEC [1.05] JDORGO [5.5] JENSONICOL [3.65] JETAIRWAYS [297.75] JHS [41.1] JIKINDS [5.35] JINDALPHOT [160.55] JINDALPOLY [228.75] JINDALSAW [141.75] JINDALSTEL [574.15] JINDALSWHL [732.3] JINDCOT [67.1] JINDRILL [336.45] JISLJALEQS [100.85] JKCEMENT [136.95] JKIL [174.75] JKLAKSHMI [62.6] JKPAPER [37.2] JKTYRE [80.25] JMCPROJECT [125.95] JMFINAN [16.9] JMTAUTO [62.6] JOCIL [116] JPASSOCIAT [77.55] JPPOWER [45.25] JSL [77.85] JSWISPAT [14.95] JSWSTEEL [745.2] JUBILANT [176.9] JUNIORBEES [101.66] JYOTHYLAB [170.05] JYOTISTRUC [49.65] KABRAEXTRU [40] KAJARIACER [137.45] KAKATCEM [81.65] KALECONSUL [135.7] KALINDRA [118.2] KALPATPOWR [111.35] KALYANISTE [53.8] KALYFRG [163.55] KAMATHOTEL [126.95] KANORICHEM [31.25] KANSAINER [900.45] KARURVYSYA [396.5] KAUSHALYA [7.7] KAVERITEL [154.5] KCP [30.2] KCPSUGIND [17] KEC [62.6] KEI [21] KEMROCK [507.65] KERNEX [90.95] KESARENQ [49.3] KESORAMIND [131.1] KFA [25.65] KGL [6] KHAITANELE [79.05] KHAITANLTD [20.95] KHANDSE [19.65] KIL [13.65] KINETICMOT [12.95] KIRIINDUS [90.15] KIRLBROS [128.2] KIRLOSOIL [259] KIROILENG [135] KITPLYIND [3.65] KKCL [639.95] KLGSYSTEL [26.75] KNRCON [121.3] KOHINOOR [40.25] KOLTEPATIL [42.35] KOPDRUGS [4.1] KOPRAN [19.8] KOTAKBANK [520.3] KOTAKGOLD [2655.1] KOTAKPSUBK [356] KOTARISUG [6.35] KOTHARIPET [6.05] KOTHARIPRO [468.35] KOUTONS [16.5] KPIT [153.95] KPRMILL [88.95] KRBL [19.25] KSBPUMPS [193.8] KSCL [486.4] KSERASERA [3.5] KSK [72.45] KSOIL [7.75] KTKBANK [97.1] LAKSHMIO [19] LAKSHVILAS [90.2] LANCOIN [27.65] LAOPALA [118.35] LAXMIMACH [1699.7] LAXMIPREC [39.55] LCCINFOTEC [0.45] LGBFORGE [2.75] LGBROS [309.4] LIBERTSHOE [84.2] LICHSGFIN [270.2] LIQUIDBEES [1000] LITL [16.15] LLOYDELENG [48.85] LLOYDFIN [0.95] LLOYDSTEEL [13.05] LML [8.45] LOGIX [18] LOKESHMACH [43.4] LOTUSEYE [9.4] LPDC [2.1] LT [1384.95] LUMAXAUTO [31.95] LUMAXIND [389.6] LUMAXTECH [151.9] LUPIN [485.55] LYKALABS [11.9] M&M [710.2] M&MFIN [701.3] MADHAVMA [18.3] MADHUPRO [60.35] MADRASCEM [132.8] MADRASFERT [24.05] MAGMA [63.15] MAGNUMV [4.35] MAHABANK [50.2] MAHINDFORG [60.85] MAHINDUGIN [57] MAHLIFE [309.8] MAHSCOOTER [302.2] MAHSEAMLES [353.05] MALUPAPER [10.75] MALWACOTT [26.25] MANAKSIA [54.05] MANALIPET [11.35] MANALUMN [42] MANGALAM [13.1] MANGCHEFER [44.8] MANGLMCEM [130.45] MANGTIMBER [22] MANIND [113] MANUGRAP [55.4] MARALOVER [10.8] MARICO [161.3] MARKSANS [2.1] MARUTI [1252.75] MASTEK [88.75] MAWANASUG [16.15] MAX [167.05] MAXWEL [23.8] MBECL [119.45] MCDHOLDING [52.8] MCDOWELL-N [753.35] MCLEODRUSS [196.7] MEGASOFT [13.3] MEGH [9.5] MELSTAR [6.75] MERCATOR [28.55] MERCK [638.65] MHRIL [302.7] MIC [7.9] MICROTEC [176.85] MINDA [188.5] MINDTREE [453.95] MIRCELECTR [16.65] MIRZAINT [22] MMFL [100.4] MONNETISPA [487.6] MONSANTO [723.15] MORARJTEX [11.9] MOREPENLAB [3.5] MOSERBAER [18.1] MOTHERSUMI [161.45] MOTILALOFS [115.2] MOTOGENFIN [34.95] MPHASIS [374.15] MPSLTD [45.25] MRF [8349.45] MRO-TEK [11.15] MRPL [66.15] MSPL [32.35] MTNL [29.35] MUDRA [19.3] MUKANDENGG [27.05] MUKANDLTD [33.1] MUKTAARTS [34.4] MUNJALAU [45.3] MUNJALSHOW [72.25] MURLIIND [19.85] MURUDCERA [17] MVL [18.4] MVLIND [12.4] MYSOREBANK [526.9] NAGREEKA [16.5] NAGREEKCAP [19.2] NAHARCAP [50.1] NAHARIND [40.55] NAHARPOLY [23.7] NAHARSPG [64.4] NANDAN [2.15] NATCOPHARM [276] NATIONALUM [61.85] NATNLSTEEL [16.2] NAUKRI [643.65] NAVINFLUOR [366.95] NAVNETPUBL [57.95] NBVENTURES [184.95] NCC [61.6] NCLIND [45.8] NDTV [44.85] NECLIFE [21.45] NELCAST [30.35] NELCO [54.5] NEOCURTHER [2] NEPCMICON [3.4] NESCO [649.1] NETWORK18 [40.35] NEULANDLAB [85] NEXTMEDIA [4.05] NEYVELILIG [94.95] NFL [83.6] NHPC [20.65] NICCO [2] NIFTYBEES [540.34] NIITLTD [43.4] NIITTECH [215.05] NILKAMAL [199.5] NIPPOBATRY [390.1] NISSAN [17.1] NITCO [45.4] NITINFIRE [42.6] NITINSPIN [6.85] NMDC [189.05] NOCIL [17.1] NOIDATOLL [23.1] NORBTEAEXP [4.75] NORTHGATE [10.5] NOVOPANIND [32.5] NRBBEARING [43.55] NRC [3.75] NSIL [715.05] NTPC [177.65] NUCHEM [2.35] NUCLEUS [72] NUMERICPW [193.65] NUTEK [1.1] OCL [100.85] OFSS [2160.45] OIL [1289.35] OILCOUNTUB [56.35] OISL [48.6] OMAXAUTO [43.45] OMAXE [150.75] OMNITECH [140] ONGC [283.3] ONMOBILE [75.1] ONWARDTEC [37.3] OPTOCIRCUI [263.75] ORBITCORP [48.3] ORCHIDCHEM [190] ORIENTABRA [10.1] ORIENTALTL [7] ORIENTBANK [291.6] ORIENTCERA [54.5] ORIENTHOT [25.6] ORIENTPPR [59.7] ORIENTPRES [89.4] OUDHSUG [26.1] PAEL [19.6] PAGEIND [2883.75] PANACEABIO [86.2] PANORAMUNI [9.95] PANTALOONR [174.7] PAPERPROD [70.2] PARACABLES [3] PARAL [313.8] PARRYSUGAR [89.1] PARSVNATH [59.85] PATELENG [110.9] PATINTLOG [26.95] PATNI [465.75] PATSPINLTD [10.6] PBAINFRA [48.65] PDUMJEAGRO [18.9] PDUMJEPULP [18.55] PEACOCKIND [3.2] PEARLPOLY [13.9] PENINLAND [40.2] PEPL [3] PETRONENGG [267.85] PETRONET [164.8] PFC [196.5] PFIZER [1192.65] PFOCUS [58.6] PGHH [1894.3] PHILIPCARB [97.95] PHOENIX [184.2] PIDILITIND [145.25] PIONEEREMB [11.45] PIRGLASS [116.3] PIRHEALTH [432.8] PIRLIFE [9.75] PITLA [65.5] PLASTIBL [156.75] PLETHICO [369.45] PNB [974.55] PNBGILTS [24.65] PNC [13.35] POCHIRAJU [14.6] POLARIND [4] POLARIS [153.6] POLYPLEX [196.7] PONNIERODE [104.25] POWERGRID [109] PPAP [71.8] PRAENG [7.9] PRAJIND [87.95] PRAKASH [56.25] PRATIBHA [47.9] PRECM [88.65] PRECWIRE [88.9] PREMIER [71] PRETAILDVR [96.25] PRICOL [18.2] PRIMESEC [16.15] PRISMCEM [50.05] PRITHVI [19.95] PROVOGUE [25.65] PSL [65.85] PSUBNKBEES [353.13] PTC [54.55] PTL [32.55] PUNJCHEM [59.55] PUNJLLOYD [56.5] PURVA [67.55] PVP [6.5] PVR [141.6] QGOLDHALF [1324.7] QNIFTY [543] QUINTEGRA [2.3] RADAAN [2.4] RADICO [109.5] RAINCOM [33.05] RAJESHEXPO [136.25] RAJOIL [14.4] RAJRAYONQ [9.45] RAJSREESUG [39.2] RAJTV [91.6] RAJVIR [89.45] RALLIS [135] RAMANEWSPR [9.9] RAMCOIND [46.15] RAMCOSYS [82.2] RAMSARUP [8.5] RANASUG [4.15] RANBAXY [449.7] RANEENGINE [212.95] RANEHOLDIN [214.5] RATNAMANI [106] RAYMOND [362.05] RBL [115.75] RCF [66.3] RCOM [94.35] RECLTD [217.2] REDINGTON [78.65] REGENCERAM [3.5] REIAGRO [14.75] REISIXTEN [15.7] RELBANK [854.1] RELCAPITAL [386.3] RELGOLD [2590.65] RELIANCE [833] RELIGARE [428.45] RELINFRA [549.2] RELMEDIA [86.85] REMSONSIND [24] RENUKA [39.5] REPRO [191] RESURGERE [0.3] REVTEQP [298.35] RICOAUTO [11.35] RIIL [494.65] RJL [87.9] RKFORGE [92.05] RMCL [6.6] RML [129.65] ROHITFERRO [31.25] ROHLTD [52.95] ROLTA [80.1] ROMAN [22.05] RPGLIFE [70.2] RPOWER [100.55] RSSOFTWARE [56.65] RSWM [80.1] RSYSTEMS [136.3] RUBYMILLS [802.35] RUCHINFRA [17.75] RUCHIRA [10.75] RUCHISOYA [93.5] S&P CNX NIFTY [5361.65] SABERORGAN [68.9] SABTN [79.5] SADBHAV [141.85] SAGARCEM [168.05] SAHPETRO [26.55] SAIL [106.95] SAKHTISUG [27.7] SAKSOFT [63.9] SAKUMA [14.2] SALORAINTL [24.25] SALSTEEL [5.4] SAMBHAAV [1.25] SAMTEL [4.8] SANDESH [263] SANGAMIND [39.5] SANGHIIN [16.8] SANGHVIMOV [97.8] SANWARIA [17.9] SAREGAMA [71.5] SARLAPOLQ [103] SASKEN [108.45] SATHVANISP [33.2] SATYAMCOMP [71.65] SB&TINTL [9.6] SBBJ [383.2] SBIGETS [2721.55] SBIN [2162.65] SBT [569.4] SCI [69.05] SEAMECLTD [101.4] SEINVEST [240] SELAN [283.85] SELMCL [13.55] SESAGOA [229.2] SESHAPAPER [177.15] SEZALGLASS [13.65] SGL [3.7] SHAHALL [7.55] SHALMPAI [460.9] SHANTIGEAR [36.9] SHARIABEES [121.25] SHARYANR [53.4] SHASUNPHAR [62.65] SHIVAMAUTO [104.8] SHIVTEX [22.15] SHIVVANI [217.35] SHLAKSHMI [137.7] SHOPERSTOP [334.7] SHREEASHTA [4] SHREECEM [2361.85] SHREERAMA [4.35] SHRENUJ [65.15] SHREYASHIP [30.3] SHRIRAMCIT [555.05] SHRIRAMEPC [100.2] SHRYNIND [19.55] SHYAMTELE [32.1] SICAGEN [19.55] SICAL [73.65] SIEMENS [779.1] SIL [21.85] SILINV [88] SIMBHALSUG [37.75] SIMPLEXINF [199.95] SIMPLEXP [86.05] SINTEX [99.75] SIRPAPER [38.95] SITASHREE [6.35] SIYARSILK [283.3] SKFINDIA [622] SKMEGGPROD [7.35] SKUMARSYNF [35.45] SMARTLINK [48.95] SMLISUZU [395.45] SMSPHARMA [157.85] SOBHA [276.45] SOLARINDS [827.15] SOMANYCERA [40.45] SOMATEX [4.75] SONASTEER [14.4] SONATSOFTW [25.5] SOUTHBANK [23.1] SPENTEX [8.35] SPIC [21.1] SPICEMOBIL [79.6] SPLIL [2.5] SPMLINFRA [96.8] SREINFRA [32.45] SRERAYHIST [4.15] SRF [267.95] SRGINFOTEC [0.4] SRHHYPOLTD [43.5] SRTRANSFIN [600.7] SSWL [221.45] STAR [540.25] STARPAPER [18.1] STCINDIA [319.75] STER [125.35] STERLINBIO [13.2] STERTOOLS [116] STINDIA [25.25] STOREONE [15.95] STRTECH [39.95] SUBEX [31.35] SUBROS [26.1] SUDARSCHEM [641] SUJANATOW [8.25] SUJANAUNI [4.1] SUMMITSEC [77.3] SUNDARMFIN [580.95] SUNDRMBRAK [170.75] SUNDRMCLAY [178.2] SUNDRMFAST [52.6] SUNFLAG [25.15] SUNILHITEC [79.9] SUNPHADV [82.65] SUNPHARMA [547.15] SUNTV [321.85] SUPERSPIN [7.7] SUPPETRO [49.3] SUPRAJIT [21.8] SUPREMEIND [174.9] SUPREMEINF [224.8] SURAJDIAMN [56.4] SURANACO [94] SURANAIN [385.4] SURANAT&P [16] SURYAJOTS [16.45] SURYAPHARM [14.5] SURYAROSNI [56] SURYCOTMIL [58.4] SUTLEJTEX [156.75] SUVEN [15.7] SUZLON [29.9] SWARAJENG [429.7] SYNDIBANK [102.1] TAINWALCHM [17.9] TAJGVK [80.1] TAKE [28.7] TALBROSQ [43] TANLA [7.5] TANTIACON [50.65] TATACHEM [348.5] TATACOFFEE [833.65] TATACOMM [228.05] TATAELXSI [223.8] TATAGLOBAL [116.05] TATAINVEST [455.3] TATAMETALI [68.85] TATAMOTORS [251.75] TATAMTRDVR [121.95] TATAPOWER [107.4] TATASPONGE [281.3] TATASTEEL [467.25] TCI [68.9] TCIFINANCE [44.85] TCS [1193.85] TECHM [643.6] TECHNO [245.2] TELEDATAIT [0.35] TEXMACOLTD [30.95] TFCILTD [25.65] TFL [10.8] THEMIS [94] THERMAX [501.7] THIRUSUGAR [90] THOMASCOOK [46.1] TIDEWATER [7917.75] TIIL [37.95] TIL [269.35] TIMESGTY [24] TIMETECHNO [49.75] TIMKEN [214.7] TINPLATE [44.25] TIPSINDLTD [47.7] TIRUMALCHM [53.5] TITAN [198.3] TNPETRO [14.95] TNPL [93.05] TNTELE [3.9] TODAYS [4.7] TOKYOPLAST [16.7] TORNTPHARM [570.5] TORNTPOWER [219.05] TRENT [929.4] TRICOM [13.65] TRIDENT [11.55] TRIGYN [14.55] TRIL [178.85] TRIVENI [19.95] TTKPRESTIG [2499.95] TTL [19.85] TTML [16.3] TUBEINVEST [124.35] TULIP [115.5] TULSI [10.9] TV18BRDCST [32.25] TVSELECT [19.1] TVSMOTOR [51] TVSSRICHAK [305.65] TVTODAY [63.2] TWL [419] UBENG [52.3] UBHOLDING [92.65] UBL [454.5] UCALFUEL [78.15] UCOBANK [73.55] UFLEX [141] ULTRACEMCO [1363.75] UMESL [13.9] UNICHEMLAB [138.95] UNIENTER [25.7] UNIONBANK [240.7] UNIPHOS [150.15] UNIPLY [11] UNITECH [29.45] UNITY [42.8] UNIVCABLES [42.75] UPERGANGES [44.05] USHAMART [32.45] UTISUNDER [694.38] UTTAMSTL [75.95] UTTAMSUGAR [27.35] UTVSOF [1061.4] VAIBHAVGEM [35.9] VAKRANG [405.6] VALECHEN [72.35] VALUEIND [16.25] VARDHACRLC [8.2] VARDHMNSPG [436.7] VARDMNPOLY [96.75] VARUN [234.8] VARUNSHIP [17.3] VENKEYS [445.45] VENUSREM [194.3] VESUVIUS [360.25] VGUARD [197.75] VICEROY [20.4] VIDEOIND [173.3] VIJAYABANK [57.55] VIJSHAN [24.95] VIKASHMET [9.15] VIMTALABS [16.85] VINATIOR [79.3] VINDHYATEL [159.2] VINYLINDIA [10.35] VIPIND [110.7] VISAKAIND [83.35] VISASTEEL [57.4] VISESHINFO [3.4] VISHALRET [17.25] VISUINTL [2.7] VIVIMEDLAB [323.85] VLSFINANCE [16.85] VOLTAMP [513.5] VOLTAS [103.4] VSTIND [1265.5] VTL [195.25] WABCO-TVS [1358.95] WALCHANNAG [95.25] WANBURY [27.35] WEBELSOLAR [28.25] WEIZMANIND [8.15] WELCORP [126] WELPROJ [38.2] WELSPUNIND [43.35] WENDT [1596.5] WHEELS [340.25] WILLAMAGOR [43.1] WINDSOR [19.65] WINSOMYARN [25.75] WIPRO [427.1] WOCKPHARMA [408.6] WSIND [25.75] WSTCSTPAPR [57.4] WWIL [7.3] WYETH [836.35] XLENERGY [5.8] XPROINDIA [59.15] YESBANK [345.9] ZANDUREALT [1562.7] ZEEL [131.15] ZEENEWS [11.1] ZENITHBIR [4.65] ZENITHCOMP [14.05] ZENITHEXPO [38.6] ZENITHINFO [45.2] ZENSARTECH [169.2] ZICOM [37.85] ZODIACLOTH [209.65] ZODJRDMKJ [25.95] ZUARIAGRO [455.3] ZYLOG [493.55]